AXT Inc.
Registered Shares DL -,001
ISIN: US00246W1036WKN: 914410Symbol: AHVWährung: EUR
49,53 EUR
-8,95 %
-4,87
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,08EUR | 10.07. | 3.320 | 166.265,60 |
| Stuttgart | 49,80EUR | 10.07. | 940 | 46.812,00 |
| Quotrix | 54,02EUR | 10.07. | 460 | 24.849,20 |
| Xetra | 49,53EUR | 10.07. | 280 | 13.868,40 |
| L&S | 50,42EUR | 10.07. | 237 | 11.949,54 |
| Frankfurt | 49,29EUR | 10.07. | 154 | 7.590,66 |
| Düsseldorf | 54,00EUR | 10.07. | ||
| Hamburg | 55,34EUR | 10.07. | ||
| München | 54,78EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -31,76 | ||||
| Volatilität [%] | 134,81 | 130,51 | ||||
| Sharpe-Ratio | -1,487 | -2,837 | ||||
| Hoch | 58,34 | 98,46 | ||||
| Tief | 49,31 | 49,31 | ||||
| Hist. Kurs | 52,30 | 72,58 | ||||
| ∅-Preis | 53,61 | 65,88 | ||||
| ∅-Volumen | 147,67 Tsd. | 239,06 Tsd. | ||||
| Max. Verlust [%] | -15,10 | -48,52 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 25 |
Kursdaten
- Eröffnungskurs54,24
- Tageshoch54,24
- Tagestief49,31
- Kurs (10.07.2026)49,53
- Umsatz EUR13.868,40
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung55,26
- Vortag-Hoch57,64
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINUS00246W1036
- WKN914410
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl32,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}