AXT Inc. Aktie - Aktienkurs - US00246W1036 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,442EUR	25.08.	5.100	12.454,20
Quotrix	2,474EUR	25.08.	3.000	7.422,00
Düsseldorf	2,440EUR	25.08.
Frankfurt	2,360EUR	25.08.
München	2,414EUR	25.08.
Berlin	2,450EUR	25.08.
L&S	2,430EUR	25.08.
Stuttgart	2,398EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,11	+22,84	+88,28	-9,56	-74,69	-40,73
Volatilität [%]	157,05	123,06	105,69	101,08	95,43	90,43
Sharpe-Ratio	11,44	2,387	1,618	0,3609	-0,0209	0,2964
Hoch	2,474	2,474	2,474	2,700	9,700	12,60
Tief	1,780	1,600	1,010	1,010	1,010	1,010
Hist. Kurs	1,781	1,988	1,297	2,700	9,650	4,120
∅-Preis	2,068	1,904	1,572	1,842	3,002	4,511
∅-Volumen	7,59 Tsd.	9,86 Tsd.	6,67 Tsd.	5,47 Tsd.	3,72 Tsd.	3,23 Tsd.
Max. Verlust [%]		-24,88	-40,02	-62,59	-89,59	-91,98
Max. Verlustperiode (Handelstage)		16	58	205	762	1.105
Max. Verlustperiode (Kalendertage)		22	85	297	1.092	1.645

Quotes

Geld (25.08.)2,420
Brief (25.08.)2,456
Spread (in %)0,0360 (1,49 %)
Geld Stk.1.240
Brief Stk.1.221

Kursdaten

Eröffnungskurs2,474
Tageshoch2,474
Tagestief2,442
Kurs (25.08.2025)2,442
Umsatz EUR12.454,20
Gehand. Stk.5.100

Kursdaten Vortag

Vortag-Eröffnung2,176
Vortag-Hoch2,384
Vortag-Tief2,176
Vortag-Schlusskurs2,384

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.79,63 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}