AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,08EUR	10.07.	3.320	166.265,60
Stuttgart	49,80EUR	10.07.	940	46.812,00
Quotrix	54,02EUR	10.07.	460	24.849,20
Xetra	49,53EUR	10.07.	280	13.868,40
L&S	50,42EUR	10.07.	237	11.949,54
Frankfurt	49,29EUR	10.07.	154	7.590,66
Düsseldorf	54,00EUR	10.07.
Hamburg	55,34EUR	10.07.
München	54,78EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-34,91	+151,03	+2.563,83	+1.856,25	+456,44
Volatilität [%]	131,70	144,63	164,24	144,10	118,35	100,29
Sharpe-Ratio	-1,174	-2,933	1,873	2,923	1,363	0,8030
Hoch	59,62	100,00	128,55	128,55	128,55	128,55
Tief	47,85	46,72	13,25	1,600	1,010	1,010
Hist. Kurs	52,32	76,94	19,95	1,880	2,560	9,000
∅-Preis	52,82	65,86	54,58	30,52	11,70	9,391
∅-Volumen	344,11 Tsd.	737,19 Tsd.	484,79 Tsd.	270,54 Tsd.	92,34 Tsd.	55,80 Tsd.
Max. Verlust [%]	-11,52	-48,41	-61,83	-61,83	-80,00	-89,59
Max. Verlustperiode (Handelstage)	4	19	34	34	403	819
Max. Verlustperiode (Kalendertage)	4	25	46	46	580	1.173

Quotes

Geld (10.07.)50,08
Brief (10.07.)50,44
Spread (in %)0,3600 (0,72 %)
Geld Stk.199
Brief Stk.198

Kursdaten

Eröffnungskurs55,26
Tageshoch55,74
Tagestief48,03
Kurs (10.07.2026)50,08
Umsatz EUR166.265,60
Gehand. Stk.3.320

Kursdaten Vortag

Vortag-Eröffnung53,88
Vortag-Hoch58,02
Vortag-Tief53,88
Vortag-Schlusskurs54,76

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}