AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,60EUR	21:57	9.443	997.180,80
Stuttgart	105,20EUR	21:46	568	59.753,60
L&S	106,35EUR	23:00	498	52.962,30
Quotrix	107,55EUR	22:57	373	40.116,15
Frankfurt	107,85EUR	21:51	214	23.079,90
Hamburg	105,75EUR	20:04	20	2.115,00
München	108,25EUR	08:22	15	1.623,75
Düsseldorf	113,00EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,28	+77,60	+1.012,75	+8.079,71	+3.005,88	+1.180,00
Volatilität [%]	198,67	165,86	162,16	140,24	115,98	98,78
Sharpe-Ratio	8,341	5,481	3,881	3,777	1,515	0,9818
Hoch	128,55	128,55	128,55	128,55	128,55	128,55
Tief	85,00	55,54	8,885	1,291	1,010	1,010
Hist. Kurs	90,04	59,46	9,490	1,291	3,400	8,250
∅-Preis	111,46	93,65	40,50	21,19	8,678	7,713
∅-Volumen	1,19 Mio.	750,81 Tsd.	320,57 Tsd.	167,79 Tsd.	57,93 Tsd.	35,64 Tsd.
Max. Verlust [%]	-11,16	-15,89	-38,41	-38,41	-80,00	-90,00
Max. Verlustperiode (Handelstage)	1	4	21	23	403	1.136
Max. Verlustperiode (Kalendertage)	1	6	29	33	580	1.631

Quotes

Geld (22:01)105,50
Brief (22:01)106,15
Spread (in %)0,6500 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs114,25
Tageshoch116,20
Tagestief99,12
Kurs (21:57)105,60
Umsatz EUR997.180,80
Gehand. Stk.9.443

Kursdaten Vortag

Vortag-Eröffnung122,45
Vortag-Hoch124,85
Vortag-Tief113,75
Vortag-Schlusskurs114,20

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.3,44 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}