AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,98EUR	10.04.	10.566	591.484,68
Stuttgart	54,96EUR	10.04.	2.500	137.400,00
Quotrix	54,94EUR	10.04.	788	43.292,72
L&S	54,32EUR	10.04.	747	40.577,04
Frankfurt	57,20EUR	10.04.	380	21.736,00
München	56,60EUR	10.04.	88	4.980,80
Düsseldorf	55,18EUR	10.04.	20	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,18	+35,41	+1.443,00	+5.012,33	+1.490,34	+433,14
Volatilität [%]	240,29	185,10	149,67	131,24	111,86	96,02
Sharpe-Ratio	6,802	2,903	4,369	3,576	1,319	0,7948
Hoch	58,78	61,75	61,75	61,75	61,75	61,75
Tief	34,90	34,90	3,580	1,010	1,010	1,010
Hist. Kurs	44,72	41,34	3,628	1,095	3,520	10,50
∅-Preis	47,78	47,54	20,35	11,12	5,372	5,826
∅-Volumen	435,76 Tsd.	366,35 Tsd.	165,71 Tsd.	88,25 Tsd.	31,16 Tsd.	19,70 Tsd.
Max. Verlust [%]	-13,75	-35,98	-38,41	-38,41	-80,00	-90,38
Max. Verlustperiode (Handelstage)	1	11	21	23	403	1.161
Max. Verlustperiode (Kalendertage)	5	17	29	33	580	1.699

Quotes

Geld (10.04.)54,60
Brief (10.04.)54,82
Spread (in %)0,2200 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,60
Tageshoch58,78
Tagestief50,22
Kurs (10.04.2026)55,98
Umsatz EUR591.484,68
Gehand. Stk.10.566

Kursdaten Vortag

Vortag-Eröffnung46,59
Vortag-Hoch54,44
Vortag-Tief44,55
Vortag-Schlusskurs54,36

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,83 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}