AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,98EUR	10.04.	10.566	591.484,68
Stuttgart	54,96EUR	10.04.	2.500	137.400,00
Quotrix	54,94EUR	10.04.	788	43.292,72
L&S	54,32EUR	10.04.	747	40.577,04
Frankfurt	57,20EUR	10.04.	380	21.736,00
München	56,60EUR	10.04.	88	4.980,80
Düsseldorf	55,18EUR	10.04.	20	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+43,18	+46,60	+1.166,18	+5.252,09	+1.522,94
Volatilität [%]	143,85	210,69	146,74	121,47	103,81
Sharpe-Ratio	15,67	3,231	4,162	3,786	1,336
Hoch	57,50	60,50	60,50	60,50	60,50
Tief	34,99	34,99	3,708	1,001	1,001
Hist. Kurs	38,54	37,64	4,358	1,031	3,400
∅-Preis	44,31	46,61	19,81	10,84	5,255
∅-Volumen	227,84	165,20	132,01	82,55	32,44
Max. Verlust [%]	-2,309	-35,70	-38,67	-38,67	-79,70
Max. Verlustperiode (Handelstage)	1	11	16	23	405
Max. Verlustperiode (Kalendertage)	5	17	24	33	582

Kursdaten

Eröffnungskurs56,04
Tageshoch57,50
Tagestief53,90
Kurs (10.04.2026)55,18
Umsatz EUR1.103,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung45,25
Vortag-Hoch46,37
Vortag-Tief45,25
Vortag-Schlusskurs46,37

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,80 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}