AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,60EUR	21:57	9.443	997.180,80
Stuttgart	105,20EUR	21:46	568	59.753,60
L&S	106,35EUR	23:00	498	52.962,30
Quotrix	107,55EUR	22:57	373	40.116,15
Frankfurt	107,85EUR	21:51	214	23.079,90
Hamburg	105,75EUR	20:04	20	2.115,00
München	108,25EUR	08:22	15	1.623,75
Düsseldorf	113,00EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,53	+76,25	+1.054,59	+8.211,44	+3.347,12	+1.203,64
Volatilität [%]	198,60	196,12	166,00	136,70	112,18	94,28
Sharpe-Ratio	8,468	4,607	3,841	3,876	1,556	0,9772
Hoch	129,10	129,10	129,10	129,10	129,10	129,10
Tief	88,38	56,08	9,100	1,294	1,020	1,020
Hist. Kurs	90,74	61,02	9,315	1,294	3,120	8,250
∅-Preis	113,23	93,96	40,46	21,45	8,720	7,744
∅-Volumen	44,09 Tsd.	55,10 Tsd.	21,18 Tsd.	10,46 Tsd.	3,54 Tsd.	2,14 Tsd.
Max. Verlust [%]	-10,22	-18,29	-37,23	-37,23	-79,52	-90,00
Max. Verlustperiode (Handelstage)	1	8	21	23	399	1.135
Max. Verlustperiode (Kalendertage)	1	10	29	33	581	1.633

Quotes

Geld (23:00)106,10
Brief (23:00)106,70
Spread (in %)0,6000 (0,57 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs113,65
Tageshoch115,95
Tagestief99,24
Kurs (22:57)107,55
Umsatz EUR40.116,15
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung123,05
Vortag-Hoch125,75
Vortag-Tief115,25
Vortag-Schlusskurs115,90

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.3,51 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}