AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,08EUR	10.07.	3.320	166.265,60
Stuttgart	49,80EUR	10.07.	940	46.812,00
Quotrix	54,02EUR	10.07.	460	24.849,20
Xetra	49,53EUR	10.07.	280	13.868,40
L&S	50,42EUR	10.07.	237	11.949,54
Frankfurt	49,29EUR	10.07.	154	7.590,66
Düsseldorf	54,00EUR	10.07.
Hamburg	55,34EUR	10.07.
München	54,78EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-26,32	+169,83	+2.698,96	+1.946,21	+535,53
Volatilität [%]	125,30	153,79	172,31	144,85	115,29	96,82
Sharpe-Ratio	1,286	-1,683	1,929	2,940	1,382	0,8218
Hoch	59,70	100,35	129,10	129,10	129,10	129,10
Tief	48,01	46,70	13,61	1,664	1,020	1,020
Hist. Kurs	52,98	73,32	20,02	1,930	2,640	8,500
∅-Preis	53,85	65,83	54,53	30,56	11,76	9,415
∅-Volumen	13,74 Tsd.	28,72 Tsd.	30,19 Tsd.	15,56 Tsd.	5,28 Tsd.	3,18 Tsd.
Max. Verlust [%]	-11,32	-48,24	-61,22	-61,22	-79,52	-89,48
Max. Verlustperiode (Handelstage)	4	19	34	34	399	812
Max. Verlustperiode (Kalendertage)	4	25	46	46	581	1.174

Quotes

Geld (10.07.)54,02
Brief (10.07.)54,76
Spread (in %)0,7400 (1,37 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs55,68
Tageshoch55,68
Tagestief54,02
Kurs (10.07.2026)54,02
Umsatz EUR24.849,20
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung53,52
Vortag-Hoch57,34
Vortag-Tief53,14
Vortag-Schlusskurs55,12

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,76 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}