AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,98EUR	10.04.	10.566	591.484,68
Stuttgart	54,96EUR	10.04.	2.500	137.400,00
Quotrix	54,94EUR	10.04.	788	43.292,72
L&S	54,32EUR	10.04.	747	40.577,04
Frankfurt	57,20EUR	10.04.	380	21.736,00
München	56,60EUR	10.04.	88	4.980,80
Düsseldorf	55,18EUR	10.04.	20	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,28	+35,32	+1.113,88	+5.020,22	+1.451,98	+428,27
Volatilität [%]	270,64	189,29	152,15	124,62	106,42	90,27
Sharpe-Ratio	5,537	2,900	4,051	3,770	1,329	0,7774
Hoch	58,68	61,95	61,95	61,95	61,95	61,95
Tief	34,90	34,90	3,556	1,020	1,020	1,020
Hist. Kurs	45,30	40,60	4,526	1,073	3,540	10,40
∅-Preis	47,68	47,45	20,28	11,22	5,383	5,897
∅-Volumen	27,76 Tsd.	36,53 Tsd.	9,20 Tsd.	4,67 Tsd.	1,61 Tsd.	990,89
Max. Verlust [%]	-16,38	-37,23	-37,23	-37,23	-79,52	-90,29
Max. Verlustperiode (Handelstage)	1	11	21	23	399	1.180
Max. Verlustperiode (Kalendertage)	5	17	29	33	581	1.697

Quotes

Geld (10.04.)54,20
Brief (10.04.)54,58
Spread (in %)0,3800 (0,70 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs57,00
Tageshoch58,68
Tagestief50,64
Kurs (10.04.2026)54,94
Umsatz EUR43.292,72
Gehand. Stk.788

Kursdaten Vortag

Vortag-Eröffnung45,64
Vortag-Hoch54,50
Vortag-Tief45,64
Vortag-Schlusskurs54,26

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}