AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,50EUR	19:13	9.342	284.931,00
L&S	30,12EUR	19:59	3.114	93.793,68
Quotrix	30,40EUR	19:22	584	17.753,60
Stuttgart	30,18EUR	19:31	60	1.810,80
Düsseldorf	30,16EUR	19:31
München	34,76EUR	09:10
Frankfurt	32,50EUR	25.02.	80	2.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,09	+109,08	+1.145,90	+2.330,06	+594,06	+189,52
Volatilität [%]	158,87	160,28	126,47	111,59	99,61	86,16
Sharpe-Ratio	21,32	6,676	4,760	3,485	1,131	0,6678
Hoch	35,46	35,46	35,46	35,46	35,46	35,46
Tief	19,98	13,61	2,386	1,020	1,020	1,020
Hist. Kurs	20,12	14,54	2,440	1,251	4,380	10,50
∅-Preis	26,76	20,33	10,51	6,097	3,809	5,108
∅-Volumen	4,44 Tsd.	3,65 Tsd.	1,20 Tsd.	641,20	312,10	208,04
Max. Verlust [%]	-0,8123	-14,22	-31,33	-39,07	-79,52	-91,36
Max. Verlustperiode (Handelstage)	1	8	21	55	399	1.200
Max. Verlustperiode (Kalendertage)	3	10	29	83	581	1.729

Quotes

Geld (20:01)30,10
Brief (20:01)30,32
Spread (in %)0,2200 (0,73 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs34,76
Tageshoch35,46
Tagestief30,22
Kurs (19:22)30,40
Umsatz EUR17.753,60
Gehand. Stk.584

Kursdaten Vortag

Vortag-Eröffnung29,92
Vortag-Hoch35,08
Vortag-Tief29,30
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.991,27 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}