AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,56EUR	13:42	5.289	103.452,84
Stuttgart	19,49EUR	13:18	3.800	74.062,00
Frankfurt	20,32EUR	10:45	150	3.048,00
L&S	19,65EUR	14:14	62	1.218,30
Düsseldorf	19,48EUR	12:31
München	19,89EUR	09:05
Quotrix	19,95EUR	07:27
Berlin	12,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,64	+42,40	+933,68	+855,46	+315,63	+115,68
Volatilität [%]	153,13	139,00	109,88	105,33	95,88	83,58
Sharpe-Ratio	13,51	4,843	4,805	2,659	0,9277	0,5665
Hoch	20,70	20,70	20,70	20,70	20,70	20,70
Tief	13,84	10,67	1,664	1,020	1,020	1,020
Hist. Kurs	14,39	14,01	1,930	2,088	4,800	9,250
∅-Preis	18,27	14,34	5,921	3,768	3,177	4,856
∅-Volumen	3,31 Tsd.	1,05 Tsd.	472,25	251,03	179,95	129,31
Max. Verlust [%]	-1,379	-23,84	-24,36	-56,52	-83,00	-91,84
Max. Verlustperiode (Handelstage)	1	9	23	145	684	1.216
Max. Verlustperiode (Kalendertage)	1	18	33	211	992	1.751

Quotes

Geld (14:15)19,66
Brief (14:15)19,98
Spread (in %)0,3200 (1,63 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs19,95
Tageshoch19,95
Tagestief19,95
Kurs (07:27)19,95

Kursdaten Vortag

Vortag-Eröffnung19,35
Vortag-Hoch20,02
Vortag-Tief19,35
Vortag-Schlusskurs20,02

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.650,52 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}