AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,50EUR	19:13	9.342	284.931,00
L&S	30,12EUR	19:59	3.114	93.793,68
Quotrix	30,40EUR	19:22	584	17.753,60
Stuttgart	30,18EUR	19:31	60	1.810,80
Düsseldorf	30,16EUR	19:31
München	34,76EUR	09:10
Frankfurt	32,50EUR	25.02.	80	2.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+65,48	+126,80	+1.215,79	+2.516,75	+659,35	+215,53
Volatilität [%]	191,92	161,09	138,46	118,07	102,08	88,47
Sharpe-Ratio	16,29	6,271	4,291	3,254	1,105	0,6601
Hoch	32,50	32,50	32,50	32,50	32,50	32,50
Tief	19,64	13,19	2,352	0,9900	0,9900	0,9900
Hist. Kurs	19,64	14,33	2,470	1,242	4,280	10,30
∅-Preis	24,90	19,40	10,24	5,913	3,732	5,016
∅-Volumen	2,19 Tsd.	1,40 Tsd.	2,66 Tsd.	1,49 Tsd.	605,64	383,28
Max. Verlust [%]	-2,490	-13,38	-36,31	-39,96	-79,71	-91,47
Max. Verlustperiode (Handelstage)	1	6	24	57	404	1.209
Max. Verlustperiode (Kalendertage)	1	8	34	84	581	1.729

Quotes

Geld (19:36)29,94
Brief (19:36)31,16
Spread (in %)1,220 (4,07 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs29,14
Tageshoch32,50
Tagestief29,14
Kurs (25.02.2026)32,50
Umsatz EUR2.600,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch25,06
Vortag-Tief23,78
Vortag-Schlusskurs25,06

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,06 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}