AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,56EUR	13:42	5.289	103.452,84
Stuttgart	19,49EUR	13:18	3.800	74.062,00
Frankfurt	20,32EUR	10:45	150	3.048,00
L&S	19,65EUR	14:14	62	1.218,30
Düsseldorf	19,48EUR	12:31
München	19,89EUR	09:05
Quotrix	19,95EUR	07:27
Berlin	12,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,92	+48,54	+968,35	+889,29	+332,34	+117,33
Volatilität [%]	275,18	188,01	121,98	112,43	98,46	85,57
Sharpe-Ratio	7,185	3,654	4,305	2,497	0,9094	0,5550
Hoch	22,44	22,44	22,44	22,44	22,44	22,44
Tief	13,79	10,35	1,669	0,9900	0,9900	0,9900
Hist. Kurs	14,42	13,68	1,902	2,054	4,700	9,350
∅-Preis	17,64	14,06	5,809	3,683	3,124	4,777
∅-Volumen	13,44 Tsd.	6,03 Tsd.	2,52 Tsd.	1,33 Tsd.	544,24	358,23
Max. Verlust [%]	-15,17	-24,34	-24,34	-57,25	-83,36	-92,08
Max. Verlustperiode (Handelstage)	1	9	16	149	692	1.226
Max. Verlustperiode (Kalendertage)	1	18	22	212	993	1.752

Quotes

Geld (13:55)19,43
Brief (13:55)20,22
Spread (in %)0,7900 (4,07 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs20,42
Tageshoch20,42
Tagestief20,32
Kurs (10:45)20,32
Umsatz EUR3.048,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch18,90
Vortag-Tief18,90
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.662,58 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}