AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,16EUR	09.10.	8.639	528.361,24
Xetra	61,68EUR	09.10.	6.107	376.679,76
Frankfurt	62,00EUR	09.10.	520	32.240,00
L&S	61,28EUR	09.10.	212	12.991,36
Stuttgart	61,08EUR	09.10.	200	12.216,00
Quotrix	61,44EUR	09.10.	120	7.372,80
Düsseldorf	66,00EUR	09.10.
Hamburg	65,24EUR	09.10.
Hannover	65,18EUR	09.10.
München	66,14EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,88	+6,13	+8,39	+1.300,18	+2.595,65	+798,55
Volatilität [%]	81,67	113,77	153,18	156,70	122,83	101,94
Sharpe-Ratio	-12,20	1,133	0,8446	2,400	1,434	0,8911
Hoch	78,28	78,28	126,15	126,15	126,15	126,15
Tief	62,00	48,22	31,82	3,652	0,9900	0,9900
Hist. Kurs	75,50	58,42	57,20	4,428	2,300	6,900
∅-Preis	71,54	64,41	67,72	44,35	16,30	11,82
∅-Volumen	11,64 Tsd.	13,36 Tsd.	25,56 Tsd.	16,53 Tsd.	5,68 Tsd.	3,41 Tsd.
Max. Verlust [%]	-18,40	-18,40	-70,77	-70,77	-79,71	-89,58
Max. Verlustperiode (Handelstage)	3	5	99	99	404	834
Max. Verlustperiode (Kalendertage)	3	7	137	137	581	1.194

Quotes

Geld (09.10.)59,90
Brief (09.10.)62,30
Spread (in %)2,400 (4,01 %)
Geld Stk.50
Brief Stk.60

Kursdaten

Eröffnungskurs62,98
Tageshoch67,80
Tagestief62,00
Kurs (09.10.2026)62,00
Umsatz EUR32.240,00
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung69,62
Vortag-Hoch69,62
Vortag-Tief69,62
Vortag-Schlusskurs69,62

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.2,02 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}