Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
81,00 EUR
-1,82 %
-1,50
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,50EUR | 12:31 | ||
| München | 83,50EUR | 08:04 | ||
| Berlin | 84,50EUR | 14:45 | ||
| Frankfurt | 81,00EUR | 08:12 | ||
| Lang & Schwarz | 83,00EUR | 15:13 | ||
| Quotrix | 83,00EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -23,58 | -30,17 | -8,47 | +16,55 | +79,20 |
| Volatilität [%] | 9,371 | 43,28 | 35,89 | 36,11 | 37,92 | 43,24 |
| Sharpe-Ratio | -39,75 | -7,765 | -1,826 | -0,0688 | 0,2905 | 0,4435 |
| Hoch | 87,50 | 107,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 82,50 | 82,50 | 82,50 | 82,50 | 69,50 | 41,40 |
| Hist. Kurs | 87,50 | 106,00 | 116,00 | 88,50 | 69,50 | 45,20 |
| ∅-Preis | 85,10 | 93,78 | 113,38 | 108,40 | 93,58 | 87,96 |
| ∅-Volumen | 232,53 | 471,69 | 363,62 | 371,33 | 964,58 | |
| Max. Verlust [%] | -5,714 | -22,90 | -37,50 | -37,50 | -37,50 | -42,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 57 | 418 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 81 | 81 | 600 | 611 |
Quotes
- Geld (15:00)82,00
- Brief (15:00)86,00
- Spread (in %)4,000 (4,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (08:12)81,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.883,89 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}