Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
95,50 EUR
+1,60 %
+1,50
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,50EUR | 09:31 | ||
| Frankfurt | 94,00EUR | 08:01 | ||
| Berlin | 95,50EUR | 09:50 | ||
| L&S | 95,50EUR | 08:48 | ||
| Quotrix | 95,50EUR | 07:27 | ||
| Stuttgart | 94,00EUR | 07:30 | ||
| München | 94,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -4,50 | -20,42 | -9,91 | +11,70 | +21,66 |
| Volatilität [%] | 18,77 | 22,40 | 32,70 | 30,66 | 35,96 | 37,41 |
| Sharpe-Ratio | 5,339 | -3,302 | -1,400 | -0,3010 | 0,2154 | 0,2315 |
| Hoch | 95,50 | 103,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 74,50 | 74,50 | 74,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 92,50 | 100,00 | 120,00 | 106,00 | 85,50 | 78,50 |
| ∅-Preis | 93,30 | 96,34 | 98,16 | 106,21 | 95,23 | 88,90 |
| ∅-Volumen | 95,50 | 21,70 | 96,33 | 93,33 | 101,70 | 295,69 |
| Max. Verlust [%] | -1,064 | -8,416 | -35,83 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 117 | 427 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 168 | 620 | 628 |
Quotes
- Geld (10:08)95,50
- Brief (10:08)96,00
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs94,00
- Tageshoch95,50
- Tagestief94,00
- Kurs (08:48)95,50
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch95,50
- Vortag-Tief83,50
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}