Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
91,00 EUR
+4,60 %
+4,00
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 12:31 | ||
| L&S | 91,00EUR | 13:17 | ||
| Quotrix | 88,50EUR | 07:27 | ||
| Stuttgart | 91,00EUR | 12:47 | ||
| Frankfurt | 91,50EUR | 27.01. | ||
| München | 94,00EUR | 27.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -1,62 | -1,09 | -26,02 | -5,21 | -1,62 |
| Volatilität [%] | 32,02 | 27,72 | 33,36 | 32,54 | 36,59 | 37,12 |
| Sharpe-Ratio | -12,15 | -2,734 | -0,2269 | -0,9580 | 0,0358 | 0,0990 |
| Hoch | 94,00 | 96,50 | 107,00 | 126,00 | 130,00 | 130,00 |
| Tief | 86,50 | 82,00 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 92,50 | 92,50 | 92,00 | 123,00 | 96,00 | 92,50 |
| ∅-Preis | 91,00 | 92,33 | 95,74 | 95,35 | 95,10 | 90,13 |
| ∅-Volumen | 30,42 | 67,36 | 100,62 | 205,37 | ||
| Max. Verlust [%] | -5,946 | -8,901 | -18,69 | -33,74 | -35,83 | -40,69 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 252 | 259 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 97 | 364 | 379 | 620 |
Quotes
- Geld (13:26)91,00
- Brief (13:26)91,50
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs87,50
- Tageshoch91,00
- Tagestief87,50
- Kurs (13:17)91,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch92,00
- Vortag-Tief86,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.993,01 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}