Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	93,00EUR	11.07.	6	558,00
Frankfurt	94,00EUR	11.07.
Düsseldorf	91,50EUR	11.07.
München	96,50EUR	11.07.
Berlin	94,50EUR	11.07.
Quotrix	96,00EUR	11.07.
Stuttgart	94,50EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,12	-22,50	-13,89	+7,51	+18,47
Volatilität [%]	18,53	18,69	32,68	30,66	35,95	37,41
Sharpe-Ratio	5,379	-1,685	-1,356	-0,3444	0,2091	0,2342
Hoch	97,50	103,00	130,00	130,00	130,00	130,00
Tief	83,50	74,50	74,50	74,50	69,50	32,20
Hist. Kurs	93,00	97,00	120,00	108,00	86,50	78,50
∅-Preis	94,00	95,84	97,94	106,12	95,24	88,91
∅-Volumen	190,00	43,18	99,29	95,20	102,19	295,82
Max. Verlust [%]	-1,047	-6,566	-35,83	-35,83	-35,83	-41,83
Max. Verlustperiode (Handelstage)	1	16	119	119	427	442
Max. Verlustperiode (Kalendertage)	1	22	170	170	620	628

Quotes

Geld (11.07.)93,00
Brief (11.07.)96,50
Spread (in %)3,500 (3,76 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs94,50
Tageshoch95,50
Tagestief85,00
Kurs (11.07.2025)93,00
Umsatz EUR558,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch97,50
Vortag-Tief90,50
Vortag-Schlusskurs94,50

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,01 Mrd. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}