Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
96,50 EUR
-0,52 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 97,00EUR | 29.08. | ||
| Düsseldorf | 96,00EUR | 29.08. | ||
| München | 99,00EUR | 29.08. | ||
| Berlin | 98,00EUR | 29.08. | ||
| L&S | 96,50EUR | 29.08. | ||
| Quotrix | 98,50EUR | 29.08. | ||
| Stuttgart | 97,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +3,21 | +6,04 | -18,22 | +10,29 | +22,15 |
| Volatilität [%] | 26,49 | 42,88 | 31,86 | 31,87 | 36,32 | 37,38 |
| Sharpe-Ratio | -4,810 | 0,9887 | 0,4578 | -0,5293 | 0,2196 | 0,2419 |
| Hoch | 101,00 | 101,00 | 103,00 | 130,00 | 130,00 | 130,00 |
| Tief | 89,00 | 79,50 | 74,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 99,00 | 93,50 | 91,00 | 118,00 | 87,50 | 79,00 |
| ∅-Preis | 97,25 | 95,41 | 92,59 | 103,59 | 95,42 | 89,31 |
| ∅-Volumen | 165,83 | 64,89 | 111,49 | 83,26 | 103,90 | 271,14 |
| Max. Verlust [%] | -3,535 | -6,633 | -12,38 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 58 | 155 | 427 | 442 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 80 | 220 | 620 | 628 |
Quotes
- Geld (29.08.)96,50
- Brief (29.08.)100,00
- Spread (in %)3,500 (3,63 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs97,00
- Tageshoch98,00
- Tagestief95,50
- Kurs (29.08.2025)96,50
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,50
- Vortag-Tief89,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}