Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
81,50 EUR
-0,61 %
-0,50
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,00EUR | 16:31 | ||
| Frankfurt | 81,50EUR | 08:34 | ||
| L&S | 81,50EUR | 18:58 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 18:04 | ||
| München | 83,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +0,62 | -19,31 | -10,44 | +13,19 | -7,91 |
| Volatilität [%] | 16,62 | 24,21 | 33,10 | 31,51 | 31,21 | 36,98 |
| Sharpe-Ratio | 11,61 | 0,6668 | -1,204 | -0,2360 | 0,2308 | 0,0898 |
| Hoch | 84,00 | 84,00 | 106,00 | 107,00 | 130,00 | 130,00 |
| Tief | 79,00 | 76,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 79,50 | 81,00 | 101,00 | 91,00 | 72,00 | 88,50 |
| ∅-Preis | 81,30 | 79,02 | 90,08 | 93,09 | 94,15 | 89,89 |
| ∅-Volumen | 3,171 | 44,67 | 59,58 | 153,82 | ||
| Max. Verlust [%] | -0,6061 | -5,556 | -25,73 | -28,50 | -39,76 | -39,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 128 | 321 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 152 | 189 | 463 | 620 |
Quotes
- Geld (18:58)81,50
- Brief (18:58)84,50
- Spread (in %)3,000 (3,68 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,50
- Tagestief80,00
- Kurs (18:58)81,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch84,00
- Vortag-Tief81,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.889,34 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}