Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
83,00 EUR
+1,22 %
+1,00
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,50EUR | 08:00 | ||
| Düsseldorf | 81,00EUR | 16:31 | ||
| L&S | 83,00EUR | 16:48 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 15:47 | ||
| München | 80,47EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +1,84 | -18,63 | -4,60 | +15,28 | -5,14 |
| Volatilität [%] | 25,36 | 24,79 | 33,45 | 31,68 | 31,24 | 36,98 |
| Sharpe-Ratio | 17,00 | 0,3623 | -1,249 | -0,0914 | 0,2312 | 0,0960 |
| Hoch | 83,50 | 84,00 | 106,00 | 107,00 | 130,00 | 130,00 |
| Tief | 76,50 | 76,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 76,50 | 81,50 | 102,00 | 87,00 | 72,00 | 87,50 |
| ∅-Preis | 79,60 | 78,83 | 90,42 | 93,13 | 94,18 | 89,89 |
| ∅-Volumen | 3,171 | 45,38 | 59,74 | 153,82 | ||
| Max. Verlust [%] | -6,135 | -26,44 | -28,50 | -39,76 | -39,76 | |
| Max. Verlustperiode (Handelstage) | 18 | 121 | 126 | 319 | 427 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 187 | 461 | 620 |
Quotes
- Geld (17:15)83,00
- Brief (17:15)86,50
- Spread (in %)3,500 (4,22 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,00
- Tageshoch83,00
- Tagestief81,50
- Kurs (16:48)83,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch83,50
- Vortag-Tief80,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.905,71 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}