Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
94,50 EUR
-1,56 %
-1,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,50EUR | 01.07. | ||
| Frankfurt | 96,00EUR | 01.07. | ||
| München | 98,50EUR | 01.07. | ||
| Berlin | 96,00EUR | 01.07. | ||
| L&S | 94,50EUR | 01.07. | ||
| Quotrix | 98,00EUR | 01.07. | ||
| Stuttgart | 95,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -2,58 | -21,25 | -10,85 | +18,13 | +15,95 |
| Volatilität [%] | 18,13 | 22,91 | 32,39 | 30,64 | 36,02 | 37,41 |
| Sharpe-Ratio | -1,832 | -0,5205 | -1,285 | -0,2331 | 0,2995 | 0,2226 |
| Hoch | 98,50 | 103,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 85,50 | 85,50 | 76,50 | 76,50 | 69,50 | 32,20 |
| Hist. Kurs | 96,50 | 97,00 | 120,00 | 106,00 | 80,00 | 81,50 |
| ∅-Preis | 96,60 | 97,25 | 99,39 | 106,52 | 95,15 | 88,83 |
| ∅-Volumen | 31,02 | 92,54 | 96,42 | 101,21 | 298,60 | |
| Max. Verlust [%] | -1,538 | -4,950 | -35,83 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 111 | 427 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 160 | 160 | 620 | 628 |
Quotes
- Geld (01.07.)94,50
- Brief (01.07.)96,50
- Spread (in %)2,000 (2,12 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,50
- Tagestief90,50
- Kurs (01.07.2025)94,50
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch97,50
- Vortag-Tief85,50
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}