Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
115,00 EUR
+0,88 %
+1,00
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,00EUR | 11.10. | ||
| München | 116,00EUR | 11.10. | ||
| Berlin | 119,00EUR | 11.10. | ||
| Frankfurt | 114,00EUR | 11.10. | ||
| Lang & Schwarz | 115,00EUR | 11.10. | ||
| Quotrix | 117,00EUR | 11.10. | ||
| Stuttgart | 117,00EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +1,77 | +28,49 | +52,32 | +78,29 | +52,32 |
| Volatilität [%] | 15,80 | 22,22 | 27,06 | 28,93 | 39,16 | 44,60 |
| Sharpe-Ratio | 8,322 | 0,9600 | 1,856 | 1,519 | 0,6472 | 0,3642 |
| Hoch | 119,00 | 120,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 110,00 | 110,00 | 79,50 | 71,00 | 32,20 | 8,100 |
| Hist. Kurs | 112,00 | 113,00 | 89,50 | 75,50 | 64,50 | 75,50 |
| Gehand. Stk. | 3,48 Tsd. | 12,52 Tsd. | 15,05 Tsd. | 135,19 Tsd. | 464,22 Tsd. | |
| Max. Verlust | -0,8696 | -5,128 | -6,250 | -10,86 | -35,14 | -54,76 |
Quotes
- Geld (11.10.)115,00
- Brief (11.10.)123,00
- Spread (in %)8,000 (6,96 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,00
- Tageshoch119,00
- Tagestief113,00
- Kurs (11.10.2024)115,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch118,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl10,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}