Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 28.08. | ||
| Frankfurt | 99,50EUR | 28.08. | ||
| München | 102,00EUR | 28.08. | ||
| L&S | 97,00EUR | 28.08. | ||
| Quotrix | 102,00EUR | 28.08. | ||
| Stuttgart | 98,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -4,90 | +12,14 | +19,02 | +28,48 | |
| Volatilität [%] | 17,69 | 36,71 | 32,91 | 33,68 | 31,60 | 36,90 |
| Sharpe-Ratio | -5,471 | -1,140 | 0,8605 | 0,1397 | 0,2891 | 0,2740 |
| Hoch | 102,00 | 104,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 96,50 | 88,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 99,50 | 102,00 | 86,50 | 97,00 | 81,50 | 75,50 |
| ∅-Preis | 99,40 | 98,74 | 86,13 | 90,53 | 94,89 | 90,79 |
| ∅-Volumen | 1,09 Tsd. | 196,69 | 107,46 | 89,54 | 142,64 | |
| Max. Verlust [%] | -2,000 | -8,824 | -16,67 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 83 | 213 | 406 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 120 | 309 | 583 | 620 |
Quotes
- Geld (28.08.)97,00
- Brief (28.08.)103,00
- Spread (in %)6,000 (6,19 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs98,00
- Tageshoch100,00
- Tagestief97,00
- Kurs (28.08.2026)97,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch102,00
- Vortag-Tief96,50
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}