Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
85,00 EUR
+0,59 %
+0,50
Börse:
Stand:
22:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,50EUR | 08:02 | ||
| Düsseldorf | 83,50EUR | 19:31 | ||
| München | 85,20EUR | 08:04 | ||
| L&S | 85,00EUR | 22:31 | ||
| Quotrix | 85,50EUR | 07:27 | ||
| Stuttgart | 85,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -3,95 | -12,82 | -1,73 | -9,57 | -2,86 |
| Volatilität [%] | 24,28 | 25,26 | 34,86 | 32,62 | 36,96 | 37,02 |
| Sharpe-Ratio | -7,597 | -2,379 | -0,7296 | 0,0304 | 0,0315 | 0,1127 |
| Hoch | 88,50 | 91,00 | 107,00 | 107,00 | 130,00 | 130,00 |
| Tief | 81,00 | 68,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 87,00 | 88,50 | 97,50 | 86,50 | 94,00 | 87,50 |
| ∅-Preis | 85,10 | 86,88 | 93,87 | 93,85 | 94,73 | 90,05 |
| ∅-Volumen | 6,379 | 65,13 | 68,92 | 170,23 | ||
| Max. Verlust [%] | -2,874 | -6,111 | -21,03 | -21,03 | -35,83 | -35,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 104 | 297 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 153 | 153 | 427 | 620 |
Quotes
- Geld (22:37)85,00
- Brief (22:37)86,50
- Spread (in %)1,500 (1,76 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs85,00
- Tageshoch86,00
- Tagestief82,50
- Kurs (22:31)85,00
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch87,00
- Vortag-Tief81,00
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.927,53 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}