Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
87,65 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 86,00EUR | 19:31 | ||
| L&S | 85,50EUR | 21:29 | ||
| Quotrix | 89,00EUR | 07:27 | ||
| Stuttgart | 85,50EUR | 21:02 | ||
| Frankfurt | 86,50EUR | 11.03. | ||
| München | 87,65EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -6,26 | -8,70 | -0,96 | -7,25 | |
| Volatilität [%] | 18,72 | 37,26 | 25,20 | 24,66 | 25,89 | |
| Sharpe-Ratio | -8,045 | -2,232 | -0,6967 | 0,0034 | -0,0481 | |
| Hoch | 89,75 | 98,70 | 104,00 | 104,00 | 132,00 | |
| Tief | 87,65 | 86,85 | 86,00 | 83,50 | 70,00 | |
| Hist. Kurs | 89,75 | 93,50 | 96,00 | 88,50 | 94,50 | |
| ∅-Preis | 88,49 | 91,68 | 95,83 | 95,14 | 96,38 | |
| ∅-Volumen | 64,35 | 52,60 | 98,65 | |||
| Max. Verlust [%] | -2,340 | -12,01 | -17,31 | -17,31 | -36,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 87 | 93 | 287 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 128 | 131 | 413 |
Quotes
- Geld (21:28)85,28
- Brief (21:28)88,04
- Spread (in %)2,760 (3,24 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs87,65
- Tageshoch87,65
- Tagestief87,65
- Kurs (11.03.2026)87,65
Kursdaten Vortag
- Vortag-Eröffnung87,65
- Vortag-Hoch87,65
- Vortag-Tief87,65
- Vortag-Schlusskurs87,65
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.956,45 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}