Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
84,66 EUR
-0,63 %
-0,54
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 81,00EUR | 30.03. | ||
| Düsseldorf | 80,00EUR | 30.03. | ||
| München | 84,66EUR | 30.03. | ||
| L&S | 81,00EUR | 30.03. | ||
| Quotrix | 82,50EUR | 30.03. | ||
| Stuttgart | 82,00EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -2,52 | -14,48 | -6,45 | -11,35 | |
| Volatilität [%] | 16,44 | 24,74 | 24,02 | 25,94 | ||
| Sharpe-Ratio | -1,592 | -1,207 | -0,2139 | -0,0994 | ||
| Hoch | 85,20 | 89,75 | 104,00 | 104,00 | 132,00 | |
| Tief | 84,66 | 84,66 | 84,66 | 84,66 | 70,00 | |
| Hist. Kurs | 85,20 | 86,85 | 99,00 | 90,50 | 95,50 | |
| ∅-Preis | 85,20 | 87,34 | 95,00 | 95,21 | 96,28 | |
| ∅-Volumen | 64,35 | 50,45 | 98,91 | |||
| Max. Verlust [%] | -5,070 | -18,08 | -18,08 | -36,74 | ||
| Max. Verlustperiode (Handelstage) | 15 | 99 | 99 | 299 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 144 | 144 | 429 |
Quotes
- Geld (30.03.)82,10
- Brief (30.03.)82,53
- Spread (in %)0,4300 (0,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs84,66
- Tageshoch84,66
- Tagestief84,66
- Kurs (30.03.2026)84,66
Kursdaten Vortag
- Vortag-Eröffnung85,20
- Vortag-Hoch85,20
- Vortag-Tief85,20
- Vortag-Schlusskurs85,20
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.923,82 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}