Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
84,20 EUR
0 %
0
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 81,50EUR | 08:04 | ||
| Düsseldorf | 81,00EUR | 12:31 | ||
| L&S | 82,00EUR | 15:44 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 15:18 | ||
| München | 84,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +4,74 | -14,95 | -14,52 | +12,27 | |
| Volatilität [%] | 0,9384 | 11,89 | 24,28 | 22,42 | 20,82 | |
| Sharpe-Ratio | -10,06 | 4,755 | -1,370 | -0,6762 | 0,1933 | |
| Hoch | 84,30 | 84,30 | 103,00 | 104,00 | 132,00 | |
| Tief | 84,20 | 79,29 | 79,29 | 79,29 | 75,00 | |
| Hist. Kurs | 84,30 | 80,39 | 99,00 | 98,50 | 75,00 | |
| ∅-Preis | 84,24 | 81,77 | 90,58 | 94,31 | 95,88 | |
| ∅-Volumen | 383,24 | 106,76 | 82,26 | 103,38 | ||
| Max. Verlust [%] | -0,1186 | -1,368 | -23,02 | -23,76 | -39,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 104 | 127 | 327 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 158 | 189 | 474 |
Quotes
- Geld (15:30)83,60
- Brief (15:30)85,79
- Spread (in %)2,190 (2,62 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs84,20
- Tageshoch84,20
- Tagestief84,20
- Kurs (11.05.2026)84,20
Kursdaten Vortag
- Vortag-Eröffnung84,20
- Vortag-Hoch84,20
- Vortag-Tief84,20
- Vortag-Schlusskurs84,20
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.918,80 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}