Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
94,00 EUR
-1,57 %
-1,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 09:31 | ||
| Frankfurt | 91,00EUR | 08:02 | ||
| Berlin | 93,00EUR | 09:50 | ||
| L&S | 92,00EUR | 10:16 | ||
| Quotrix | 93,00EUR | 07:27 | ||
| Stuttgart | 91,50EUR | 07:32 | ||
| München | 94,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -4,08 | -4,08 | -18,97 | -9,62 | |
| Volatilität [%] | 16,88 | 24,90 | 21,11 | 25,63 | 24,78 | |
| Sharpe-Ratio | -19,44 | -1,875 | -0,3658 | -0,7753 | -0,0975 | |
| Hoch | 99,00 | 104,00 | 104,00 | 132,00 | 132,00 | |
| Tief | 94,00 | 94,00 | 92,00 | 83,50 | 70,00 | |
| Hist. Kurs | 99,00 | 98,00 | 98,00 | 116,00 | 104,00 | |
| ∅-Preis | 96,80 | 100,85 | 97,69 | 101,50 | 96,89 | |
| ∅-Volumen | 135,22 | 59,81 | 78,48 | 109,43 | ||
| Max. Verlust [%] | -5,051 | -9,615 | -9,804 | -36,74 | -36,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 211 | 377 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 131 | 300 | 541 |
Quotes
- Geld (10:01)91,50
- Brief (10:01)94,00
- Spread (in %)2,500 (2,73 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (18.11.2025)94,00
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch95,50
- Vortag-Tief95,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}