Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
83,00 EUR
+5,24 %
+4,13
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 83,00EUR | 10:18 | 100 | 8.300,00 |
| Frankfurt | 78,50EUR | 08:19 | ||
| Düsseldorf | 78,00EUR | 16:31 | ||
| L&S | 78,50EUR | 17:15 | ||
| Stuttgart | 79,00EUR | 18:50 | ||
| Quotrix | 80,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +3,41 | -16,16 | -15,31 | +1,84 | |
| Volatilität [%] | 21,88 | 24,40 | 22,96 | 20,87 | ||
| Sharpe-Ratio | -1,058 | -1,930 | -0,9185 | -0,0436 | ||
| Hoch | 83,00 | 84,30 | 103,00 | 104,00 | 132,00 | |
| Tief | 78,87 | 78,87 | 78,87 | 78,87 | 76,00 | |
| Hist. Kurs | 78,87 | 80,26 | 99,00 | 98,00 | 81,50 | |
| ∅-Preis | 78,87 | 81,99 | 89,43 | 93,69 | 95,90 | |
| ∅-Volumen | 106,76 | 82,26 | 103,38 | |||
| Max. Verlust [%] | -6,441 | -23,43 | -24,16 | -40,25 | ||
| Max. Verlustperiode (Handelstage) | 12 | 113 | 136 | 336 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 169 | 200 | 485 |
Quotes
- Geld (18:52)78,94
- Brief (18:52)83,47
- Spread (in %)4,530 (5,74 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (10:18)83,00
- Umsatz EUR8.300,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung78,87
- Vortag-Hoch78,87
- Vortag-Tief78,87
- Vortag-Schlusskurs78,87
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.905,71 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}