Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
84,30 EUR
+0,39 %
+0,33
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,00EUR | 12:31 | ||
| Frankfurt | 82,50EUR | 08:03 | ||
| L&S | 79,50EUR | 15:36 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 15:03 | ||
| München | 84,30EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +5,73 | -17,35 | -7,36 | +17,08 | |
| Volatilität [%] | 3,483 | 13,10 | 24,45 | 23,05 | 20,85 | |
| Sharpe-Ratio | 17,74 | 5,230 | -1,605 | -0,3028 | 0,2600 | |
| Hoch | 84,30 | 84,30 | 103,00 | 104,00 | 132,00 | |
| Tief | 83,66 | 79,29 | 79,29 | 79,29 | 72,00 | |
| Hist. Kurs | 83,66 | 79,73 | 102,00 | 91,00 | 72,00 | |
| ∅-Preis | 83,90 | 81,00 | 91,13 | 94,49 | 95,80 | |
| ∅-Volumen | 383,24 | 106,76 | 82,26 | 103,25 | ||
| Max. Verlust [%] | -2,051 | -23,02 | -23,76 | -39,93 | ||
| Max. Verlustperiode (Handelstage) | 13 | 100 | 123 | 323 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 152 | 183 | 468 |
Quotes
- Geld (15:13)83,13
- Brief (15:13)86,84
- Spread (in %)3,710 (4,46 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs84,30
- Tageshoch84,30
- Tagestief84,30
- Kurs (05.05.2026)84,30
Kursdaten Vortag
- Vortag-Eröffnung83,97
- Vortag-Hoch83,97
- Vortag-Tief83,97
- Vortag-Schlusskurs83,97
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.919,90 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}