Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	77,00EUR	09.06.
Düsseldorf	78,00EUR	09.06.
München	80,50EUR	09.06.
L&S	78,00EUR	09.06.
Quotrix	79,00EUR	09.06.
Stuttgart	79,00EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,44	-4,39	-17,01	-17,86	-6,94
Volatilität [%]	71,39	40,63	27,48	24,86	21,61
Sharpe-Ratio	3,200	-1,167	-1,351	-0,7452	-0,0949
Hoch	80,50	84,20	98,70	104,00	132,00
Tief	74,50	74,50	74,50	74,50	74,50
Hist. Kurs	77,82	84,20	97,00	98,00	86,50
∅-Preis	77,26	80,51	87,55	92,86	95,84
∅-Volumen	4,85 Tsd.	1,48 Tsd.	372,87	211,01	144,60
Max. Verlust [%]	-4,487	-11,52	-24,52	-28,37	-43,56
Max. Verlustperiode (Handelstage)	2	20	71	147	347
Max. Verlustperiode (Kalendertage)	2	28	104	217	502

Quotes

Geld (09.06.)78,50
Brief (09.06.)82,00
Spread (in %)3,500 (4,46 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs80,50
Tageshoch80,50
Tagestief80,50
Kurs (09.06.2026)80,50

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch80,50
Vortag-Tief78,00
Vortag-Schlusskurs80,50

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.878,43 Mio. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}