Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	79,00EUR	29.05.
Düsseldorf	77,50EUR	29.05.
München	81,79EUR	29.05.
L&S	77,50EUR	29.05.
Quotrix	80,50EUR	29.05.
Stuttgart	77,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,70	-2,24	-20,59	-19,02	-0,26
Volatilität [%]	39,71	26,76	24,71	23,42	21,06
Sharpe-Ratio	4,622	-1,004	-1,895	-0,8682	0,0066
Hoch	83,00	84,30	103,00	104,00	132,00
Tief	78,87	78,87	78,87	78,87	76,00
Hist. Kurs	78,87	83,66	103,00	101,00	82,00
∅-Preis	81,73	82,13	88,84	93,35	95,86
∅-Volumen	1,38 Tsd.	395,24	172,50	115,07	114,00
Max. Verlust [%]	-1,458	-6,441	-23,43	-24,16	-40,25
Max. Verlustperiode (Handelstage)	3	17	118	141	341
Max. Verlustperiode (Kalendertage)	3	23	176	207	492

Quotes

Geld (29.05.)78,24
Brief (29.05.)78,86
Spread (in %)0,6200 (0,79 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs81,79
Tageshoch81,79
Tagestief81,79
Kurs (29.05.2026)81,79

Kursdaten Vortag

Vortag-Eröffnung81,85
Vortag-Hoch81,85
Vortag-Tief81,85
Vortag-Schlusskurs81,85

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.892,51 Mio. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}