Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
75,50 EUR
+1,34 %
+1,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,50EUR | 05.06. | ||
| Düsseldorf | 78,00EUR | 05.06. | ||
| München | 75,50EUR | 05.06. | ||
| L&S | 78,50EUR | 05.06. | ||
| Quotrix | 77,50EUR | 05.06. | ||
| Stuttgart | 75,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -10,44 | -24,50 | -22,96 | -11,70 | |
| Volatilität [%] | 39,31 | 32,07 | 25,81 | 24,00 | 21,27 | |
| Sharpe-Ratio | -10,20 | -3,839 | -2,212 | -1,050 | -0,1816 | |
| Hoch | 81,79 | 84,30 | 100,00 | 104,00 | 132,00 | |
| Tief | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 | |
| Hist. Kurs | 81,79 | 84,30 | 100,00 | 98,00 | 85,50 | |
| ∅-Preis | 78,04 | 80,83 | 87,79 | 92,93 | 95,83 | |
| ∅-Volumen | 3,98 Tsd. | 1,40 Tsd. | 366,57 | 209,42 | 143,70 | |
| Max. Verlust [%] | -8,913 | -11,63 | -25,50 | -28,37 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 122 | 146 | 346 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 182 | 214 | 499 |
Quotes
- Geld (05.06.)78,00
- Brief (05.06.)81,00
- Spread (in %)3,000 (3,85 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief75,50
- Kurs (05.06.2026)75,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.823,87 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}