Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
83,97 EUR
+0,37 %
+0,31
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,50EUR | 04.05. | ||
| Düsseldorf | 84,50EUR | 04.05. | ||
| München | 83,97EUR | 04.05. | ||
| L&S | 75,00EUR | 04.05. | ||
| Quotrix | 83,00EUR | 04.05. | ||
| Stuttgart | 84,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +5,32 | -18,48 | -7,73 | +19,96 | |
| Volatilität [%] | 18,44 | 13,83 | 25,45 | 23,04 | 20,93 | |
| Sharpe-Ratio | 17,52 | 4,752 | -1,676 | -0,3360 | 0,2928 | |
| Hoch | 83,97 | 83,97 | 103,00 | 104,00 | 132,00 | |
| Tief | 80,47 | 79,29 | 79,29 | 79,29 | 70,00 | |
| Hist. Kurs | 80,47 | 79,73 | 103,00 | 91,00 | 70,00 | |
| ∅-Preis | 82,53 | 80,67 | 91,41 | 94,54 | 95,79 | |
| ∅-Volumen | 423,58 | 106,76 | 82,26 | 103,84 | ||
| Max. Verlust [%] | -2,051 | -23,02 | -23,76 | -39,93 | ||
| Max. Verlustperiode (Handelstage) | 13 | 98 | 121 | 321 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 147 | 178 | 463 |
Quotes
- Geld (04.05.)85,44
- Brief (04.05.)85,89
- Spread (in %)0,4500 (0,53 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs83,97
- Tageshoch83,97
- Tagestief83,97
- Kurs (04.05.2026)83,97
Kursdaten Vortag
- Vortag-Eröffnung83,66
- Vortag-Hoch83,66
- Vortag-Tief83,66
- Vortag-Schlusskurs83,66
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.916,30 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}