Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
78,87 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 19:31 | ||
| München | 78,87EUR | 08:02 | ||
| L&S | 77,00EUR | 20:20 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 77,50EUR | 19:02 | ||
| Frankfurt | 79,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -16,54 | -19,52 | -2,02 | ||
| Volatilität [%] | 21,33 | 24,84 | 22,96 | 20,86 | ||
| Sharpe-Ratio | -0,8789 | -1,483 | -0,9185 | -0,0240 | ||
| Hoch | 78,87 | 84,30 | 103,00 | 104,00 | 132,00 | |
| Tief | 78,87 | 78,87 | 78,87 | 78,87 | 76,00 | |
| Hist. Kurs | 78,87 | 80,05 | 94,50 | 98,00 | 80,50 | |
| ∅-Preis | 78,87 | 81,95 | 89,62 | 93,76 | 95,86 | |
| ∅-Volumen | 105,89 | 82,26 | 103,11 | |||
| Max. Verlust [%] | -6,441 | -23,43 | -24,16 | -40,25 | ||
| Max. Verlustperiode (Handelstage) | 11 | 112 | 135 | 335 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 168 | 199 | 484 |
Quotes
- Geld (20:20)77,58
- Brief (20:20)81,33
- Spread (in %)3,750 (4,83 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs78,87
- Tageshoch78,87
- Tagestief78,87
- Kurs (08:02)78,87
Kursdaten Vortag
- Vortag-Eröffnung78,87
- Vortag-Hoch78,87
- Vortag-Tief78,87
- Vortag-Schlusskurs78,87
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.860,64 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}