Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
85,20 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 12:31 | ||
| Frankfurt | 84,00EUR | 08:10 | ||
| München | 85,20EUR | 08:02 | ||
| L&S | 84,50EUR | 15:48 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 85,50EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -5,97 | -13,06 | -2,07 | -7,89 | |
| Volatilität [%] | 19,26 | 19,27 | 24,79 | 24,34 | 25,94 | |
| Sharpe-Ratio | -11,26 | -4,249 | -1,119 | -0,0460 | -0,0568 | |
| Hoch | 88,16 | 90,61 | 104,00 | 104,00 | 132,00 | |
| Tief | 85,20 | 85,20 | 85,20 | 85,20 | 70,00 | |
| Hist. Kurs | 88,16 | 90,61 | 98,00 | 87,00 | 92,50 | |
| ∅-Preis | 86,24 | 87,79 | 95,22 | 95,23 | 96,30 | |
| ∅-Volumen | 64,35 | 52,60 | 98,65 | |||
| Max. Verlust [%] | -3,358 | -5,971 | -18,08 | -18,08 | -36,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | 97 | 297 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 142 | 142 | 427 |
Quotes
- Geld (15:51)85,00
- Brief (15:51)87,13
- Spread (in %)2,130 (2,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs85,20
- Tageshoch85,20
- Tagestief85,20
- Kurs (08:02)85,20
Kursdaten Vortag
- Vortag-Eröffnung85,20
- Vortag-Hoch85,20
- Vortag-Tief85,20
- Vortag-Schlusskurs85,20
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.929,72 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}