Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
78,00 EUR
+0,23 %
+0,18
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,50EUR | 08:10 | ||
| Düsseldorf | 74,00EUR | 19:31 | ||
| München | 78,00EUR | 08:05 | ||
| L&S | 75,50EUR | 22:01 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -6,77 | -24,27 | -20,41 | -6,02 | |
| Volatilität [%] | 26,04 | 28,22 | 25,34 | 23,53 | 21,18 | |
| Sharpe-Ratio | -12,41 | -2,858 | -2,269 | -0,9463 | -0,0894 | |
| Hoch | 81,89 | 84,30 | 103,00 | 104,00 | 132,00 | |
| Tief | 77,82 | 77,82 | 77,82 | 77,82 | 76,00 | |
| Hist. Kurs | 81,89 | 83,66 | 103,00 | 98,00 | 83,00 | |
| ∅-Preis | 80,80 | 81,87 | 88,33 | 93,19 | 95,87 | |
| ∅-Volumen | 360,87 | 173,92 | 115,07 | 112,52 | ||
| Max. Verlust [%] | -4,970 | -7,687 | -24,45 | -25,17 | -41,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 143 | 343 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 211 | 496 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (08:05)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,82
- Vortag-Hoch77,82
- Vortag-Tief77,82
- Vortag-Schlusskurs77,82
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.851,15 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}