Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
95,00 EUR
-1,04 %
-1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,50EUR | 01.07. | ||
| Frankfurt | 96,00EUR | 01.07. | ||
| München | 98,50EUR | 01.07. | ||
| Berlin | 96,00EUR | 01.07. | ||
| L&S | 94,50EUR | 01.07. | ||
| Quotrix | 98,00EUR | 01.07. | ||
| Stuttgart | 95,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -3,55 | -21,49 | -11,21 | ||
| Volatilität [%] | 15,69 | 22,05 | 34,67 | 30,31 | ||
| Sharpe-Ratio | -4,210 | -1,377 | -1,244 | -0,2740 | ||
| Hoch | 97,50 | 102,00 | 128,00 | 128,00 | ||
| Tief | 95,00 | 95,00 | 81,50 | 81,50 | ||
| Hist. Kurs | 97,00 | 98,50 | 121,00 | 107,00 | ||
| ∅-Preis | 96,60 | 97,43 | 99,78 | 107,14 | ||
| ∅-Volumen | 9,190 | 152,21 | ||||
| Max. Verlust [%] | -1,031 | -4,950 | -36,33 | -36,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 111 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 160 | 160 |
Quotes
- Geld (01.07.)94,50
- Brief (01.07.)97,50
- Spread (in %)3,000 (3,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief95,00
- Kurs (01.07.2025)95,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}