Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
99,50 EUR
+1,02 %
+1,00
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 101,00EUR | 10:53 | 5 | 505,00 |
| Frankfurt | 99,00EUR | 08:01 | ||
| Düsseldorf | 99,00EUR | 12:30 | ||
| München | 100,00EUR | 08:03 | ||
| L&S | 97,00EUR | 15:16 | ||
| Stuttgart | 99,50EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -0,50 | +25,95 | +5,29 | ||
| Volatilität [%] | 25,83 | 26,48 | 28,52 | 32,00 | ||
| Sharpe-Ratio | 6,249 | -0,6309 | 1,569 | 0,2271 | ||
| Hoch | 101,00 | 104,00 | 104,00 | 104,00 | ||
| Tief | 96,00 | 95,00 | 74,50 | 74,50 | ||
| Hist. Kurs | 96,00 | 100,00 | 79,00 | 94,50 | ||
| ∅-Preis | 97,90 | 99,30 | 89,81 | 91,59 | ||
| ∅-Volumen | 561,40 | 127,59 | 502,21 | 420,84 | ||
| Max. Verlust [%] | -1,005 | -7,692 | -10,65 | -27,40 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 56 | 265 |
Quotes
- Geld (14:54)99,00
- Brief (14:55)103,00
- Spread (in %)4,000 (4,04 %)
- Geld Stk.40
- Brief Stk.89
Kursdaten
- Eröffnungskurs97,50
- Tageshoch99,50
- Tagestief97,50
- Kurs (13:47)99,50
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch100,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}