Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
82,50 EUR
-2,37 %
-2,00
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 82,50EUR | 21:32 | 280 | 23.100,00 |
| Frankfurt | 84,00EUR | 11:42 | 40 | 3.360,00 |
| Düsseldorf | 83,50EUR | 12:31 | ||
| München | 84,30EUR | 08:02 | ||
| L&S | 84,00EUR | 21:59 | ||
| Quotrix | 79,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +5,10 | -14,51 | -9,34 | ||
| Volatilität [%] | 45,08 | 31,60 | 34,79 | 32,29 | ||
| Sharpe-Ratio | 2,297 | 3,159 | -0,6866 | -0,1297 | ||
| Hoch | 86,00 | 86,00 | 104,00 | 104,00 | ||
| Tief | 79,50 | 76,50 | 76,50 | 76,50 | ||
| Hist. Kurs | 83,50 | 78,50 | 96,50 | 91,00 | ||
| ∅-Preis | 82,88 | 79,85 | 90,24 | 93,44 | ||
| ∅-Volumen | 400,25 | 395,36 | 225,60 | |||
| Max. Verlust [%] | -2,395 | -3,727 | -24,76 | -25,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 154 | 181 |
Quotes
- Geld (21:36)83,00
- Brief (21:36)85,50
- Spread (in %)2,500 (3,01 %)
- Geld Stk.60
- Brief Stk.121
Kursdaten
- Eröffnungskurs85,50
- Tageshoch85,50
- Tagestief79,50
- Kurs (21:32)82,50
- Umsatz EUR23.100,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch86,00
- Vortag-Tief83,00
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.900,25 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}