Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
95,00 EUR
+1,06 %
+1,00
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,50EUR | 16:31 | ||
| München | 93,50EUR | 08:00 | ||
| L&S | 94,50EUR | 17:48 | ||
| Quotrix | 95,00EUR | 07:27 | ||
| Stuttgart | 95,00EUR | 17:18 | ||
| Frankfurt | 92,00EUR | 06.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -1,04 | +2,15 | -19,49 | ||
| Volatilität [%] | 32,65 | 18,78 | 31,82 | 33,23 | ||
| Sharpe-Ratio | 5,570 | -1,666 | 0,1630 | -0,5815 | ||
| Hoch | 95,00 | 97,00 | 104,00 | 128,00 | ||
| Tief | 89,50 | 89,50 | 89,50 | 81,50 | ||
| Hist. Kurs | 92,00 | 96,00 | 93,00 | 118,00 | ||
| ∅-Preis | 92,25 | 94,64 | 96,20 | 97,57 | ||
| ∅-Volumen | 769,25 | 786,44 | 217,98 | 114,00 | ||
| Max. Verlust [%] | -1,630 | -6,701 | -12,98 | -36,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 63 | 350 |
Quotes
- Geld (17:21)94,50
- Brief (17:22)96,00
- Spread (in %)1,500 (1,59 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs94,00
- Tageshoch95,00
- Tagestief92,50
- Kurs (17:18)95,00
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch94,00
- Vortag-Tief91,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}