Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
89,00 EUR
+2,30 %
+2,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,00EUR | 02.03. | ||
| Düsseldorf | 87,00EUR | 02.03. | ||
| München | 86,85EUR | 02.03. | ||
| L&S | 89,00EUR | 02.03. | ||
| Quotrix | 87,50EUR | 02.03. | ||
| Stuttgart | 89,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | +0,56 | -9,18 | -2,73 | ||
| Volatilität [%] | 73,06 | 47,23 | 34,68 | 31,94 | ||
| Sharpe-Ratio | -10,74 | -0,3053 | -0,5914 | -0,0603 | ||
| Hoch | 99,50 | 99,50 | 104,00 | 104,00 | ||
| Tief | 85,00 | 84,00 | 83,50 | 81,50 | ||
| Hist. Kurs | 98,50 | 88,50 | 98,00 | 91,50 | ||
| ∅-Preis | 92,30 | 91,98 | 95,36 | 94,07 | ||
| ∅-Volumen | 216,92 | 114,00 | ||||
| Max. Verlust [%] | -12,12 | -12,12 | -18,75 | -18,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 78 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 115 | 132 |
Quotes
- Geld (02.03.)90,00
- Brief (02.03.)90,50
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs85,50
- Tageshoch89,00
- Tagestief85,00
- Kurs (02.03.2026)89,00
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch88,50
- Vortag-Tief86,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.971,18 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}