Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 82,00EUR | 15:56 | 25 | 2.050,00 |
| Frankfurt | 82,50EUR | 11:06 | 7 | 577,50 |
| Düsseldorf | 78,00EUR | 19:31 | ||
| L&S | 79,00EUR | 19:40 | ||
| Stuttgart | 79,50EUR | 19:47 | ||
| München | 79,29EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -9,14 | -18,04 | -10,17 | ||
| Volatilität [%] | 28,96 | 32,01 | 35,48 | 31,83 | ||
| Sharpe-Ratio | 1,401 | -3,898 | -1,043 | -0,2431 | ||
| Hoch | 81,00 | 90,00 | 104,00 | 104,00 | ||
| Tief | 76,50 | 76,50 | 76,50 | 76,50 | ||
| Hist. Kurs | 79,00 | 87,50 | 97,00 | 88,50 | ||
| ∅-Preis | 78,50 | 82,83 | 92,77 | 93,89 | ||
| ∅-Volumen | 675,73 | 334,84 | 200,12 | |||
| Max. Verlust [%] | -1,899 | -13,89 | -25,48 | -25,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 160 | 160 |
Quotes
- Geld (19:41)79,00
- Brief (19:41)80,50
- Spread (in %)1,500 (1,90 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,00
- Tagestief79,00
- Kurs (19:47)79,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch79,50
- Vortag-Tief76,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.867,52 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}