Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
88,00 EUR
+1,73 %
+1,50
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,00EUR | 08:11 | ||
| Düsseldorf | 86,00EUR | 16:31 | ||
| München | 86,00EUR | 08:00 | ||
| L&S | 87,00EUR | 17:24 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Stuttgart | 88,00EUR | 17:01 | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -2,76 | -1,68 | -26,05 | ||
| Volatilität [%] | 48,18 | 30,33 | 32,26 | 33,13 | ||
| Sharpe-Ratio | -7,926 | -1,804 | -0,1140 | -0,8621 | ||
| Hoch | 92,50 | 96,50 | 104,00 | 121,00 | ||
| Tief | 83,50 | 83,50 | 83,50 | 81,50 | ||
| Hist. Kurs | 92,00 | 90,50 | 89,50 | 119,00 | ||
| ∅-Preis | 87,20 | 91,81 | 96,03 | 95,32 | ||
| ∅-Volumen | 146,52 | 217,44 | 114,00 | |||
| Max. Verlust [%] | -8,152 | -11,98 | -18,75 | -32,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 87 | 361 |
Quotes
- Geld (17:01)88,00
- Brief (17:01)89,00
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.57
- Brief Stk.22
Kursdaten
- Eröffnungskurs84,00
- Tageshoch88,00
- Tagestief84,00
- Kurs (17:01)88,00
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch87,00
- Vortag-Tief83,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.960,27 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}