Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
95,50 EUR
0 %
0
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,50EUR | 09:31 | ||
| Frankfurt | 95,00EUR | 08:00 | ||
| München | 95,00EUR | 08:06 | ||
| L&S | 95,00EUR | 11:10 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 95,50EUR | 11:16 | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +0,53 | -0,52 | -21,07 | ||
| Volatilität [%] | 20,09 | 20,53 | 31,81 | 33,25 | ||
| Sharpe-Ratio | 16,76 | 0,3763 | 0,0630 | -0,6090 | ||
| Hoch | 96,50 | 97,00 | 104,00 | 128,00 | ||
| Tief | 89,50 | 89,50 | 89,50 | 81,50 | ||
| Hist. Kurs | 90,50 | 95,00 | 96,00 | 121,00 | ||
| ∅-Preis | 93,70 | 94,64 | 96,23 | 97,38 | ||
| ∅-Volumen | 615,40 | 786,44 | 217,98 | 114,00 | ||
| Max. Verlust [%] | -0,5208 | -6,701 | -12,98 | -36,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 352 |
Quotes
- Geld (11:56)95,00
- Brief (11:56)97,50
- Spread (in %)2,500 (2,63 %)
- Geld Stk.114
- Brief Stk.51
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief94,00
- Kurs (11:16)95,50
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch96,50
- Vortag-Tief95,00
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}