Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,00EUR | 16:31 | ||
| Frankfurt | 101,00EUR | 08:08 | ||
| Berlin | 101,00EUR | 16:38 | ||
| L&S | 98,00EUR | 17:02 | ||
| Quotrix | 103,00EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 07:32 | ||
| München | 103,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +1,51 | +5,76 | -12,17 | -1,94 | +19,53 |
| Volatilität [%] | 12,72 | 43,39 | 31,21 | 34,97 | 37,37 | 38,51 |
| Sharpe-Ratio | -0,1087 | 0,8414 | 0,4971 | -0,2238 | 0,1251 | 0,2389 |
| Hoch | 102,00 | 102,00 | 104,00 | 132,00 | 132,00 | 132,00 |
| Tief | 101,00 | 91,00 | 89,50 | 81,00 | 72,00 | 60,50 |
| Hist. Kurs | 102,00 | 99,50 | 95,50 | 115,00 | 103,00 | 84,50 |
| ∅-Preis | 101,80 | 97,52 | 96,15 | 99,17 | 95,29 | 90,25 |
| ∅-Volumen | 18,55 | 170,40 | 212,02 | 246,49 | 727,66 | |
| Max. Verlust [%] | -0,9804 | -10,78 | -12,50 | -38,64 | -38,64 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 224 | 379 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 131 | 319 | 543 | 611 |
Quotes
- Geld (17:01)98,00
- Brief (17:01)102,00
- Spread (in %)4,000 (4,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief101,00
- Kurs (08:08)101,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}