Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	82,00EUR	15:56	25	2.050,00
Frankfurt	82,50EUR	11:06	7	577,50
Düsseldorf	78,00EUR	19:31
München	79,54EUR	23:01
L&S	77,50EUR	22:00
Stuttgart	78,50EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-3,51	-13,16	-5,71	-17,09	-8,33
Volatilität [%]	19,35	31,11	37,97	34,83	38,46	38,25
Sharpe-Ratio	-4,205	-4,113	-0,9778	-0,2344	-0,0803	0,0615
Hoch	82,50	87,50	104,00	104,00	132,00	132,00
Tief	77,50	77,50	77,50	77,50	72,00	60,50
Hist. Kurs	78,50	85,50	95,00	87,50	99,50	90,00
∅-Preis	78,10	82,65	92,36	93,51	94,56	90,04
∅-Volumen	989,10	255,68	228,52	130,97	246,85	576,18
Max. Verlust [%]	-1,899	-11,43	-25,48	-25,48	-41,29	-41,29
Max. Verlustperiode (Handelstage)	3	18	109	109	311	418
Max. Verlustperiode (Kalendertage)	5	28	164	164	451	600

Quotes

Geld (20:33)78,00
Brief (20:33)81,50
Spread (in %)3,500 (4,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs79,50
Tageshoch82,50
Tagestief79,50
Kurs (11:06)82,50
Umsatz EUR577,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung77,50
Vortag-Hoch77,50
Vortag-Tief77,50
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.900,25 Mio. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}