Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
93,50 EUR
+2,75 %
+2,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 95,00EUR | 11:00 | ||
| Düsseldorf | 93,00EUR | 09:31 | ||
| Frankfurt | 93,50EUR | 08:05 | ||
| München | 94,50EUR | 08:01 | ||
| L&S | 94,00EUR | 08:00 | ||
| Quotrix | 94,50EUR | 07:27 | ||
| Stuttgart | 94,00EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -6,50 | -3,11 | -16,52 | -7,43 | +18,35 |
| Volatilität [%] | 20,80 | 39,17 | 30,32 | 34,64 | 37,25 | 38,52 |
| Sharpe-Ratio | -17,88 | -2,608 | -0,2842 | -0,4817 | 0,0385 | 0,2147 |
| Hoch | 96,50 | 104,00 | 104,00 | 132,00 | 132,00 | 132,00 |
| Tief | 91,00 | 91,00 | 89,50 | 81,00 | 72,00 | 60,50 |
| Hist. Kurs | 96,50 | 100,00 | 96,50 | 112,00 | 101,00 | 79,00 |
| ∅-Preis | 92,90 | 98,98 | 96,02 | 99,69 | 95,33 | 90,12 |
| ∅-Volumen | 761,78 | 166,02 | 210,41 | 248,41 | 735,25 | |
| Max. Verlust [%] | -5,699 | -12,50 | -12,50 | -38,64 | -38,64 | -42,38 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 215 | 388 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 131 | 306 | 558 | 611 |
Quotes
- Geld (08:05)93,50
- Brief (10:30)96,50
- Spread (in %)3,000 (3,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,50
- Tagestief93,50
- Kurs (08:05)93,50
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}