Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	85,00EUR	08:11
Düsseldorf	86,00EUR	16:31
München	86,00EUR	08:00
L&S	87,00EUR	17:24
Quotrix	87,50EUR	07:27
Stuttgart	88,00EUR	17:01
Berlin	93,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,10	-5,56	-7,10	-29,17	-12,37	-13,71
Volatilität [%]	60,41	43,73	34,13	35,05	37,94	38,33
Sharpe-Ratio	-9,598	-2,011	-0,4253	-0,9140	0,0031	0,0541
Hoch	91,50	96,00	104,00	120,00	132,00	132,00
Tief	83,50	83,50	83,50	81,00	72,00	60,50
Hist. Kurs	91,50	90,00	91,50	120,00	97,00	98,50
∅-Preis	88,30	91,45	95,75	95,09	95,16	90,24
∅-Volumen	309,40	105,67	159,90	181,48	243,61	661,76
Max. Verlust [%]	-8,743	-13,02	-19,71	-32,50	-38,64	-42,38
Max. Verlustperiode (Handelstage)	3	8	60	252	275	430
Max. Verlustperiode (Kalendertage)	3	12	91	364	394	611

Quotes

Geld (16:04)86,50
Brief (16:04)90,50
Spread (in %)4,000 (4,62 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs85,00
Tageshoch85,00
Tagestief85,00
Kurs (08:11)85,00

Kursdaten Vortag

Vortag-Eröffnung83,50
Vortag-Hoch83,50
Vortag-Tief83,50
Vortag-Schlusskurs83,50

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.927,53 Mio. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}