Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	80,48EUR	15.04.	100	8.048,00
Frankfurt	80,50EUR	15.04.	25	2.012,50
Stuttgart	80,50EUR	15.04.	10	805,00
Düsseldorf	76,50EUR	15.04.
L&S	77,50EUR	15.04.
Quotrix	79,00EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-5,85	-17,01	-9,04	-19,10	-9,55
Volatilität [%]	56,93	38,60	38,94	35,37	38,61	38,35
Sharpe-Ratio	4,866	-1,022	-0,7199	-0,0794	-0,0231	0,1007
Hoch	82,50	87,50	104,00	104,00	132,00	132,00
Tief	77,50	77,50	77,50	77,50	72,00	60,50
Hist. Kurs	79,00	85,50	97,00	88,50	99,50	89,00
∅-Preis	78,90	82,64	92,26	93,49	94,54	90,04
∅-Volumen	115,50	271,00	233,21	133,27	247,29	576,35
Max. Verlust [%]	-1,899	-11,43	-25,48	-25,48	-41,29	-41,29
Max. Verlustperiode (Handelstage)	3	19	110	110	312	418
Max. Verlustperiode (Kalendertage)	5	29	165	165	452	600

Quotes

Geld (15.04.)77,00
Brief (15.04.)82,00
Spread (in %)5,000 (6,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs77,50
Tageshoch80,50
Tagestief77,50
Kurs (15.04.2026)80,50
Umsatz EUR2.012,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch82,50
Vortag-Tief79,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.878,43 Mio. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}