Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
106,00 EUR
+2,91 %
+3,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 108,00EUR | 23.10. | 14 | 1.512,00 |
| Frankfurt | 106,00EUR | 23.10. | ||
| Düsseldorf | 106,00EUR | 23.10. | ||
| L&S | 105,00EUR | 23.10. | ||
| Quotrix | 109,00EUR | 23.10. | ||
| Stuttgart | 106,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +7,07 | +33,33 | +2,91 | +43,24 | +57,04 |
| Volatilität [%] | 18,53 | 25,50 | 30,12 | 35,62 | 34,43 | 38,13 |
| Sharpe-Ratio | 12,93 | 3,236 | 1,942 | 0,2028 | 0,4595 | 0,3753 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 132,00 | 132,00 |
| Tief | 101,00 | 96,00 | 74,50 | 74,50 | 73,00 | 60,50 |
| Hist. Kurs | 101,00 | 99,00 | 79,50 | 103,00 | 74,00 | 67,50 |
| ∅-Preis | 102,33 | 99,95 | 91,94 | 91,52 | 96,27 | 91,77 |
| ∅-Volumen | 84,17 | 46,59 | 160,57 | 218,00 | 202,19 | 388,58 |
| Max. Verlust [%] | -3,846 | -13,37 | -28,37 | -43,56 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 8 | 36 | 237 | 449 | 449 | |
| Max. Verlustperiode (Kalendertage) | 11 | 50 | 343 | 644 | 644 |
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief106,00
- Kurs (23.10.2026)106,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,00
- Vortag-Tief102,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}