Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 16:31 | ||
| München | 103,00EUR | 08:00 | ||
| Berlin | 99,50EUR | 17:12 | ||
| L&S | 97,00EUR | 17:33 | ||
| Quotrix | 102,00EUR | 07:27 | ||
| Stuttgart | 98,50EUR | 15:52 | ||
| Frankfurt | 101,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +3,59 | -11,40 | -1,94 | +21,69 | |
| Volatilität [%] | 14,91 | 43,25 | 31,11 | 34,98 | 37,35 | 38,51 |
| Sharpe-Ratio | -4,219 | 0,1605 | 0,3088 | -0,2270 | 0,1160 | 0,2431 |
| Hoch | 102,00 | 102,00 | 104,00 | 132,00 | 132,00 | 132,00 |
| Tief | 101,00 | 91,00 | 89,50 | 81,00 | 72,00 | 60,50 |
| Hist. Kurs | 102,00 | 101,00 | 97,50 | 114,00 | 103,00 | 83,00 |
| ∅-Preis | 101,60 | 97,59 | 96,19 | 99,12 | 95,30 | 90,26 |
| ∅-Volumen | 18,55 | 170,40 | 212,02 | 246,17 | 721,98 | |
| Max. Verlust [%] | -0,9804 | -10,78 | -12,50 | -38,64 | -38,64 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 225 | 379 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 131 | 320 | 543 | 611 |
Quotes
- Geld (16:49)97,00
- Brief (16:57)102,00
- Spread (in %)5,000 (5,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief101,00
- Kurs (03.12.2025)101,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}