Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
91,00 EUR
0 %
0
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,50EUR | 12:31 | ||
| München | 91,50EUR | 08:02 | ||
| L&S | 91,50EUR | 13:34 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 91,50EUR | 13:16 | ||
| Frankfurt | 91,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +18,18 | -4,21 | -3,19 | +15,19 | +27,27 |
| Volatilität [%] | 21,10 | 23,47 | 41,86 | 36,63 | 34,33 | 38,59 |
| Sharpe-Ratio | 9,856 | 8,541 | -0,0471 | 0,0403 | 0,2501 | 0,2668 |
| Hoch | 91,00 | 91,00 | 98,00 | 104,00 | 132,00 | 132,00 |
| Tief | 88,00 | 77,00 | 74,50 | 74,50 | 73,00 | 60,50 |
| Hist. Kurs | 88,00 | 77,00 | 95,00 | 94,00 | 79,00 | 71,50 |
| ∅-Preis | 90,20 | 83,57 | 84,69 | 90,30 | 94,30 | 90,15 |
| ∅-Volumen | 306,34 | 287,30 | 213,95 | 260,06 | 432,86 | |
| Max. Verlust [%] | -3,012 | -23,98 | -28,37 | -43,56 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 93 | 170 | 372 | 418 | |
| Max. Verlustperiode (Kalendertage) | 6 | 134 | 250 | 537 | 600 |
Quotes
- Geld (08:01)0
- Brief (10:00)94,50
- Spread 0
- Geld Stk.0
- Brief Stk.40
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief91,00
- Kurs (08.07.2026)91,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.993,01 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}