Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
96,00 EUR
0 %
0
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,00EUR | 07:15 | ||
| Quotrix | 97,50EUR | 07:27 | ||
| Berlin | 97,50EUR | 13.06. | ||
| Düsseldorf | 95,50EUR | 13.06. | ||
| München | 98,00EUR | 13.06. | ||
| Frankfurt | 96,00EUR | 13.06. | ||
| Stuttgart | 96,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -0,52 | -15,79 | -9,43 | +29,73 | +19,25 |
| Volatilität [%] | 47,60 | 29,12 | 39,25 | 37,97 | 37,76 | 39,76 |
| Sharpe-Ratio | -0,4052 | -0,1339 | -0,7594 | -0,1232 | 0,3697 | 0,2373 |
| Hoch | 101,00 | 101,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 96,00 | 95,00 | 81,00 | 81,00 | 70,00 | 60,50 |
| Hist. Kurs | 96,50 | 96,50 | 114,00 | 106,00 | 74,00 | 80,50 |
| ∅-Preis | 97,75 | 97,20 | 101,32 | 107,52 | 94,68 | 88,83 |
| ∅-Volumen | 254,62 | 290,66 | 285,44 | 821,11 | ||
| Max. Verlust [%] | -4,950 | -4,950 | -38,64 | -38,64 | -38,64 | -42,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 102 | 418 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 147 | 147 | 600 | 611 |
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief96,00
- Kurs (13.06.2025)96,00
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch96,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}