Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	81,50EUR	08:09	37	3.015,50
Düsseldorf	77,50EUR	19:31
München	80,44EUR	08:13
L&S	78,00EUR	22:00
Quotrix	80,00EUR	07:27
Stuttgart	78,50EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	-4,12	-18,50	-7,39	-16,84	-8,43
Volatilität [%]	70,62	41,34	39,29	35,19	38,71	38,38
Sharpe-Ratio	0,8007	-2,734	-1,166	-0,2246	-0,0582	0,0718
Hoch	82,50	85,00	104,00	104,00	132,00	132,00
Tief	77,50	77,50	77,50	77,50	72,00	60,50
Hist. Kurs	77,50	85,00	100,00	88,00	98,00	89,00
∅-Preis	79,20	81,00	91,80	93,37	94,46	90,01
∅-Volumen	518,00	405,45	249,57	140,73	250,26	570,17
Max. Verlust [%]	-6,061	-8,824	-25,48	-25,48	-41,29	-41,29
Max. Verlustperiode (Handelstage)	3	18	113	113	315	418
Max. Verlustperiode (Kalendertage)	3	28	168	168	455	600

Quotes

Geld (15:34)78,00
Brief (15:34)81,50
Spread (in %)3,500 (4,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs78,50
Tageshoch81,50
Tagestief78,50
Kurs (08:09)81,50
Umsatz EUR3.015,50
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch78,00
Vortag-Tief78,00
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.889,34 Mio. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}