Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
95,00 EUR
+0,53 %
+0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,00EUR | 12:31 | ||
| München | 95,00EUR | 08:01 | ||
| L&S | 93,00EUR | 15:50 | ||
| Quotrix | 95,00EUR | 07:27 | ||
| Stuttgart | 92,50EUR | 15:01 | ||
| Frankfurt | 95,00EUR | 09.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -0,52 | +1,06 | -20,83 | +1,60 | -5,00 |
| Volatilität [%] | 15,02 | 21,10 | 30,89 | 34,83 | 37,48 | 38,34 |
| Sharpe-Ratio | 24,62 | -0,4111 | 0,1577 | -0,5513 | 0,1491 | 0,1135 |
| Hoch | 95,00 | 96,00 | 104,00 | 132,00 | 132,00 | 132,00 |
| Tief | 89,50 | 89,50 | 89,50 | 81,00 | 72,00 | 60,50 |
| Hist. Kurs | 89,50 | 95,50 | 94,00 | 120,00 | 93,50 | 100,00 |
| ∅-Preis | 92,80 | 93,63 | 95,88 | 97,07 | 95,26 | 90,33 |
| ∅-Volumen | 142,29 | 191,15 | 240,69 | 675,15 | ||
| Max. Verlust [%] | -6,771 | -13,94 | -38,64 | -38,64 | -42,38 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 247 | 275 | 430 | |
| Max. Verlustperiode (Kalendertage) | 24 | 70 | 357 | 394 | 611 |
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief95,00
- Kurs (09.01.2026)95,00
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch94,50
- Vortag-Tief94,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}