Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
94,50 EUR
-1,56 %
-1,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,50EUR | 08:04 | ||
| Düsseldorf | 95,00EUR | 16:31 | ||
| München | 94,94EUR | 08:02 | ||
| L&S | 96,50EUR | 17:49 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,50EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +4,42 | -1,56 | -11,68 | -4,06 | -1,05 |
| Volatilität [%] | 22,02 | 46,35 | 32,44 | 35,47 | 38,09 | 38,41 |
| Sharpe-Ratio | 7,483 | 1,643 | 0,1001 | -0,1840 | 0,1157 | 0,1434 |
| Hoch | 96,00 | 96,00 | 104,00 | 107,00 | 132,00 | 132,00 |
| Tief | 93,00 | 83,50 | 83,50 | 81,00 | 72,00 | 60,50 |
| Hist. Kurs | 93,50 | 90,50 | 96,00 | 107,00 | 98,50 | 95,50 |
| ∅-Preis | 94,20 | 90,07 | 95,29 | 93,95 | 95,04 | 90,12 |
| ∅-Volumen | 345,60 | 220,22 | 181,06 | 128,10 | 246,71 | 645,02 |
| Max. Verlust [%] | -0,5348 | -13,02 | -19,71 | -24,30 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 252 | 275 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 110 | 364 | 397 | 600 |
Quotes
- Geld (16:39)94,50
- Brief (16:39)99,00
- Spread (in %)4,500 (4,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (08:04)94,50
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch96,00
- Vortag-Tief94,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}