Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,50EUR | 01.09. | ||
| Frankfurt | 97,00EUR | 01.09. | ||
| München | 101,00EUR | 01.09. | ||
| L&S | 96,50EUR | 01.09. | ||
| Quotrix | 99,00EUR | 01.09. | ||
| Stuttgart | 97,00EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -3,00 | +12,14 | +0,52 | +20,50 | +28,48 |
| Volatilität [%] | 19,29 | 24,09 | 34,39 | 35,56 | 34,34 | 38,23 |
| Sharpe-Ratio | -13,13 | -0,9713 | 0,8249 | 0,1652 | 0,3038 | 0,2760 |
| Hoch | 102,00 | 102,00 | 102,00 | 104,00 | 132,00 | 132,00 |
| Tief | 97,00 | 97,00 | 74,50 | 74,50 | 73,00 | 60,50 |
| Hist. Kurs | 102,00 | 100,00 | 86,50 | 96,50 | 80,50 | 75,50 |
| ∅-Preis | 100,70 | 100,02 | 87,00 | 90,95 | 95,18 | 90,89 |
| ∅-Volumen | 241,35 | 213,95 | 232,12 | 402,10 | ||
| Max. Verlust [%] | -3,922 | -4,412 | -16,76 | -28,37 | -43,56 | -43,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 208 | 410 | 418 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 304 | 591 | 600 |
Quotes
- Geld (01.09.)96,50
- Brief (01.09.)101,00
- Spread (in %)4,500 (4,66 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief97,00
- Kurs (01.09.2026)97,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}