Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
79,00 EUR
-0,63 %
-0,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,00EUR | 29.05. | ||
| Düsseldorf | 77,50EUR | 29.05. | ||
| München | 81,79EUR | 29.05. | ||
| L&S | 77,50EUR | 29.05. | ||
| Quotrix | 80,50EUR | 29.05. | ||
| Stuttgart | 77,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -22,55 | -19,39 | -3,66 | +0,64 | |
| Volatilität [%] | 12,26 | 39,70 | 39,57 | 35,55 | 34,18 | 38,44 |
| Sharpe-Ratio | -0,1128 | -0,8533 | -1,195 | -0,4846 | 0,0770 | 0,1442 |
| Hoch | 79,50 | 86,00 | 102,00 | 104,00 | 132,00 | 132,00 |
| Tief | 78,50 | 76,50 | 76,50 | 76,50 | 73,00 | 60,50 |
| Hist. Kurs | 79,00 | 81,50 | 102,00 | 98,00 | 82,00 | 78,50 |
| ∅-Preis | 78,83 | 80,43 | 87,46 | 91,87 | 94,35 | 89,95 |
| ∅-Volumen | 350,38 | 192,76 | 181,94 | 248,94 | 552,53 | |
| Max. Verlust [%] | -0,6329 | -11,05 | -25,00 | -26,44 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 142 | 344 | 418 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 178 | 210 | 497 | 600 |
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (29.05.2026)79,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.862,06 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}