Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,50EUR | 02.04. | ||
| Düsseldorf | 77,50EUR | 02.04. | ||
| München | 79,73EUR | 02.04. | ||
| L&S | 77,00EUR | 02.04. | ||
| Quotrix | 81,00EUR | 02.04. | ||
| Stuttgart | 78,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -10,17 | -17,62 | -11,17 | -18,46 | -11,17 |
| Volatilität [%] | 72,78 | 31,65 | 38,13 | 35,77 | 38,50 | 38,29 |
| Sharpe-Ratio | -1,948 | -4,414 | -0,9097 | -0,2090 | -0,0396 | 0,0781 |
| Hoch | 84,00 | 88,50 | 104,00 | 104,00 | 132,00 | 132,00 |
| Tief | 79,50 | 79,50 | 79,50 | 79,50 | 72,00 | 60,50 |
| Hist. Kurs | 81,00 | 88,50 | 96,50 | 89,50 | 97,50 | 89,50 |
| ∅-Preis | 81,00 | 84,95 | 93,09 | 93,69 | 94,69 | 90,08 |
| ∅-Volumen | 42,00 | 8,400 | 186,79 | 110,83 | 240,66 | 590,42 |
| Max. Verlust [%] | -5,357 | -10,17 | -23,56 | -23,56 | -39,77 | -39,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 104 | 104 | 306 | 418 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 153 | 153 | 440 | 600 |
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (02.04.2026)79,50
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.867,52 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}