Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
86,00 EUR
-1,71 %
-1,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,50EUR | 12:31 | ||
| Frankfurt | 86,00EUR | 08:02 | ||
| München | 88,16EUR | 08:00 | ||
| L&S | 86,00EUR | 12:07 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 86,50EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -8,51 | -4,44 | +6,17 | -5,49 | -1,15 |
| Volatilität [%] | 31,97 | 51,41 | 37,10 | 35,72 | 38,72 | 38,33 |
| Sharpe-Ratio | 1,184 | -1,696 | -0,0255 | 0,3386 | 0,1082 | 0,1432 |
| Hoch | 87,50 | 98,00 | 104,00 | 104,00 | 132,00 | 132,00 |
| Tief | 85,50 | 85,50 | 83,50 | 81,00 | 72,00 | 60,50 |
| Hist. Kurs | 87,00 | 94,00 | 90,00 | 81,00 | 91,00 | 87,00 |
| ∅-Preis | 86,80 | 89,93 | 94,32 | 93,73 | 94,87 | 90,14 |
| ∅-Volumen | 86,40 | 185,44 | 109,72 | 247,36 | 612,06 | |
| Max. Verlust [%] | -2,286 | -12,76 | -19,71 | -19,71 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 91 | 93 | 293 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 136 | 136 | 423 | 600 |
Quotes
- Geld (08:02)86,00
- Brief (09:00)89,00
- Spread (in %)3,000 (3,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief86,00
- Kurs (08:02)86,00
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,50
- Vortag-Tief87,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.938,45 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}