Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
88,50 EUR
+1,72 %
+1,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,50EUR | 12:31 | ||
| München | 88,50EUR | 08:03 | ||
| Berlin | 90,50EUR | 13:08 | ||
| Frankfurt | 88,50EUR | 08:07 | ||
| Lang & Schwarz | 89,00EUR | 13:18 | ||
| Quotrix | 90,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +1,72 | -20,27 | +2,91 | ||
| Volatilität [%] | 25,38 | 31,56 | 33,84 | 31,63 | ||
| Sharpe-Ratio | 4,302 | 0,0874 | -1,391 | 0,1317 | ||
| Hoch | 87,00 | 89,50 | 127,00 | 127,00 | ||
| Tief | 84,50 | 82,50 | 80,50 | 80,50 | ||
| Hist. Kurs | 85,50 | 87,00 | 111,00 | 86,00 | ||
| ∅-Preis | 85,70 | 86,69 | 104,26 | 106,23 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,163 | -7,263 | -35,71 | -35,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 98 | 98 |
Quotes
- Geld (12:31)88,50
- Brief (12:31)92,00
- Spread (in %)3,500 (3,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,50
- Tagestief88,00
- Kurs (12:31)88,50
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,00
- Vortag-Tief86,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.965,73 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}