Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
99,50 EUR
-2,45 %
-2,50
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,50EUR | 31.08. | 5 | 477,50 |
| Düsseldorf | 98,50EUR | 31.08. | ||
| Frankfurt | 98,00EUR | 31.08. | ||
| München | 101,00EUR | 31.08. | ||
| Quotrix | 99,50EUR | 31.08. | ||
| Stuttgart | 97,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -1,49 | +9,94 | +1,02 | +73,10 | |
| Volatilität [%] | 19,78 | 30,27 | 29,09 | 30,91 | 45,78 | |
| Sharpe-Ratio | -6,202 | 0,4881 | 0,9278 | 0,2054 | 0,6425 | |
| Hoch | 104,00 | 105,00 | 105,00 | 108,00 | 131,00 | |
| Tief | 99,50 | 98,00 | 76,50 | 76,50 | 57,48 | |
| Hist. Kurs | 104,00 | 101,00 | 90,50 | 98,50 | 57,48 | |
| ∅-Preis | 103,40 | 102,12 | 88,51 | 92,64 | 100,20 | |
| ∅-Volumen | 177,35 | 91,45 | 85,08 | |||
| Max. Verlust [%] | -1,923 | -5,238 | -15,93 | -29,17 | -41,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 203 | 393 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 119 | 302 | 583 |
Quotes
- Geld (31.08.)98,00
- Brief (31.08.)99,00
- Spread (in %)1,0000 (1,02 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,50
- Kurs (31.08.2026)99,50
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}