Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
98,00 EUR
-0,51 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 97,00EUR | 29.08. | ||
| Düsseldorf | 96,00EUR | 29.08. | ||
| München | 99,00EUR | 29.08. | ||
| Berlin | 98,00EUR | 29.08. | ||
| L&S | 96,50EUR | 29.08. | ||
| Quotrix | 98,50EUR | 29.08. | ||
| Stuttgart | 97,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +3,70 | +7,10 | -17,65 | +10,73 | +24,05 |
| Volatilität [%] | 26,20 | 46,80 | 45,88 | 39,58 | 35,03 | 36,75 |
| Sharpe-Ratio | -5,736 | 1,048 | 0,4782 | -0,3405 | 0,2158 | 0,2461 |
| Hoch | 102,00 | 102,00 | 103,00 | 130,00 | 130,00 | 130,00 |
| Tief | 97,50 | 90,50 | 82,00 | 82,00 | 70,50 | 61,50 |
| Hist. Kurs | 101,00 | 94,50 | 91,50 | 119,00 | 88,50 | 79,00 |
| ∅-Preis | 99,08 | 97,13 | 94,46 | 105,86 | 97,13 | 90,88 |
| ∅-Volumen | 5,483 | 131,44 | ||||
| Max. Verlust [%] | -3,465 | -7,426 | -14,50 | -36,54 | -36,54 | -40,00 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 58 | 155 | 412 | 430 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 80 | 220 | 592 | 610 |
Kursdaten
- Eröffnungskurs98,50
- Tageshoch99,50
- Tagestief98,00
- Kurs (29.08.2025)98,00
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief97,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}