Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
96,00 EUR
0 %
0
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,00EUR | 09:31 | ||
| Frankfurt | 94,50EUR | 08:02 | ||
| Berlin | 96,00EUR | 12:22 | ||
| München | 97,50EUR | 08:00 | ||
| L&S | 94,50EUR | 12:39 | ||
| Quotrix | 96,00EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -1,54 | -20,66 | -11,93 | +17,79 | +14,97 |
| Volatilität [%] | 23,45 | 23,03 | 47,11 | 38,50 | 34,59 | 36,72 |
| Sharpe-Ratio | -2,774 | -0,7856 | -0,7970 | -0,1881 | 0,2742 | 0,2052 |
| Hoch | 99,50 | 103,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 96,00 | 96,00 | 82,00 | 82,00 | 70,50 | 61,50 |
| Hist. Kurs | 97,00 | 97,50 | 121,00 | 109,00 | 81,50 | 83,50 |
| ∅-Preis | 97,60 | 98,73 | 101,26 | 108,85 | 96,86 | 90,39 |
| ∅-Volumen | 8,399 | 131,64 | ||||
| Max. Verlust [%] | -2,538 | -6,796 | -36,54 | -36,54 | -36,54 | -40,00 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 112 | 112 | 412 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 161 | 161 | 592 | 610 |
Quotes
- Geld (12:22)94,00
- Brief (12:22)98,50
- Spread (in %)4,500 (4,79 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief96,00
- Kurs (12:22)96,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}