Amkor Technology Inc.
Registered Shares DL -,001
ISIN: US0316521006WKN: 911648Symbol: AMKWährung: EUR
40,89 EUR
+1,10 %
+0,45
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F"},"main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,89EUR | 04.09. | 1.010 | 41.298,90 |
| Xetra | 40,59EUR | 04.09. | 361 | 14.652,99 |
| Stuttgart | 41,08EUR | 04.09. | 105 | 4.313,40 |
| Frankfurt | 40,99EUR | 04.09. | 100 | 4.098,50 |
| L&S | 40,94EUR | 04.09. | 32 | 1.309,92 |
| Düsseldorf | 40,57EUR | 04.09. | ||
| Hamburg | 40,29EUR | 04.09. | ||
| München | 41,05EUR | 04.09. | ||
| Quotrix | 40,52EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -13,36 | +8,29 | +98,50 | +54,89 | +71,81 |
| Volatilität [%] | 47,60 | 67,18 | 89,48 | 79,75 | 65,21 | 57,94 |
| Sharpe-Ratio | -1,406 | -2,178 | 0,6062 | 1,243 | 0,5199 | 0,4415 |
| Hoch | 44,48 | 53,53 | 83,99 | 83,99 | 83,99 | 83,99 |
| Tief | 38,88 | 38,88 | 34,42 | 20,60 | 12,80 | 12,80 |
| Hist. Kurs | 41,50 | 47,20 | 37,76 | 20,60 | 26,40 | 23,80 |
| ∅-Preis | 40,63 | 44,67 | 54,20 | 43,96 | 31,25 | 27,34 |
| ∅-Volumen | 102,68 Tsd. | 129,65 Tsd. | 124,68 Tsd. | 98,18 Tsd. | 40,63 Tsd. | 25,68 Tsd. |
| Max. Verlust [%] | -5,386 | -25,78 | -53,52 | -53,52 | -67,32 | -67,32 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 54 | 54 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 74 | 74 | 535 | 535 |
Quotes
- Geld (04.09.)40,91
- Brief (04.09.)41,34
- Spread (in %)0,4300 (1,05 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,84
- Tageshoch41,88
- Tagestief40,76
- Kurs (04.09.2026)40,89
- Umsatz EUR41.298,90
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung40,89
- Vortag-Hoch41,10
- Vortag-Tief39,12
- Vortag-Schlusskurs40,45
Stammdaten
- WertpapiertypAktie
- ISINUS0316521006
- WKN911648
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.8,91 Mrd. EUR
- Aktienanzahl217,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}