Amkor Technology Inc. Aktie - Aktienkurs - US0316521006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,72EUR	09.01.	1.121	50.131,12
Stuttgart	44,86EUR	09.01.	889	39.880,54
L&S	44,82EUR	09.01.	238	10.667,16
Düsseldorf	44,45EUR	09.01.
Frankfurt	43,36EUR	09.01.
Hamburg	43,96EUR	09.01.
München	43,97EUR	09.01.
Quotrix	43,95EUR	09.01.
Berlin	33,85EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,06	+11,66	+141,36	+80,29	+67,80	+229,56
Volatilität [%]	82,01	77,27	64,16	61,48	53,86	52,65
Sharpe-Ratio	12,20	2,424	2,986	1,227	0,5505	0,6694
Hoch	45,65	45,65	45,65	45,65	45,65	45,65
Tief	33,79	32,83	17,48	12,55	12,55	12,40
Hist. Kurs	36,72	40,14	18,57	24,86	26,71	13,60
∅-Preis	42,51	37,90	26,42	22,49	25,09	22,86
∅-Volumen	5,38 Tsd.	2,85 Tsd.	3,70 Tsd.	3,25 Tsd.	1,49 Tsd.	1,17 Tsd.
Max. Verlust [%]	-2,432	-17,79	-20,53	-46,76	-66,72	-66,72
Max. Verlustperiode (Handelstage)	1	11	29	180	370	370
Max. Verlustperiode (Kalendertage)	1	22	41	255	535	535

Quotes

Geld (09.01.)44,82
Brief (09.01.)45,10
Spread (in %)0,2800 (0,62 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs43,72
Tageshoch44,91
Tagestief43,17
Kurs (09.01.2026)44,82
Umsatz EUR10.667,16
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung44,62
Vortag-Hoch45,11
Vortag-Tief41,97
Vortag-Schlusskurs43,72

Stammdaten

WertpapiertypAktie
ISINUS0316521006
WKN911648
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.9,76 Mrd. EUR
Aktienanzahl217,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}