Amkor Technology Inc.
Registered Shares DL -,001
ISIN: US0316521006WKN: 911648Währung: EUR
61,75 EUR
-1,91 %
-1,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,20EUR | 10.07. | 1.273 | 79.180,60 |
| Stuttgart | 61,75EUR | 10.07. | 532 | 32.851,00 |
| Tradegate | 62,11EUR | 10.07. | 374 | 23.229,14 |
| L&S | 61,64EUR | 10.07. | 12 | 739,68 |
| Düsseldorf | 62,38EUR | 10.07. | ||
| Frankfurt | 62,55EUR | 10.07. | ||
| Hamburg | 63,24EUR | 10.07. | ||
| München | 62,44EUR | 10.07. | ||
| Quotrix | 63,52EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -5,90 | +37,65 | +236,33 | +151,02 | +225,00 |
| Volatilität [%] | 81,79 | 96,73 | 81,93 | 77,70 | 66,56 | 59,99 |
| Sharpe-Ratio | -0,7529 | -0,3179 | 1,158 | 1,913 | 0,7602 | 0,6540 |
| Hoch | 63,95 | 82,59 | 82,59 | 82,59 | 82,59 | 82,59 |
| Tief | 54,69 | 54,69 | 34,21 | 17,80 | 12,79 | 12,79 |
| Hist. Kurs | 62,83 | 65,62 | 44,86 | 18,36 | 24,60 | 19,00 |
| ∅-Preis | 60,73 | 69,48 | 52,25 | 39,34 | 29,82 | 26,27 |
| ∅-Volumen | 32,31 Tsd. | 38,32 Tsd. | 26,17 Tsd. | 13,64 Tsd. | 5,24 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -8,929 | -29,76 | -29,76 | -29,76 | -68,56 | -68,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 38 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 56 | 56 | 535 | 535 |
Quotes
- Geld (10.07.)61,58
- Brief (10.07.)61,70
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs62,87
- Tageshoch62,87
- Tagestief61,42
- Kurs (10.07.2026)61,75
- Umsatz EUR32.851,00
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung58,66
- Vortag-Hoch63,93
- Vortag-Tief58,66
- Vortag-Schlusskurs62,95
Stammdaten
- WertpapiertypAktie
- ISINUS0316521006
- WKN911648
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,45 Mrd. EUR
- Aktienanzahl217,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}