Amkor Technology Inc.
Registered Shares DL -,001
ISIN: US0316521006WKN: 911648Symbol: AMKWährung: EUR
47,65 EUR
+5,11 %
+2,32
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,65EUR | 22.09. | 2.488 | 118.540,76 |
| L&S | 47,53EUR | 22.09. | 1.896 | 90.116,88 |
| Xetra | 46,23EUR | 22.09. | 964 | 44.560,90 |
| Frankfurt | 44,56EUR | 22.09. | 4 | 178,22 |
| Düsseldorf | 47,23EUR | 22.09. | ||
| Hamburg | 44,20EUR | 22.09. | ||
| München | 44,95EUR | 22.09. | ||
| Quotrix | 45,39EUR | 22.09. | ||
| Stuttgart | 46,94EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,44 | +10,84 | +20,04 | +90,43 | +129,06 | +112,70 |
| Volatilität [%] | 33,35 | 60,96 | 90,06 | 80,07 | 64,56 | 57,99 |
| Sharpe-Ratio | 23,88 | 1,304 | 0,7275 | 1,126 | 0,6947 | 0,4979 |
| Hoch | 47,75 | 47,75 | 83,99 | 83,99 | 83,99 | 83,99 |
| Tief | 39,75 | 38,88 | 35,44 | 23,60 | 12,80 | 12,80 |
| Hist. Kurs | 39,89 | 42,99 | 39,69 | 25,02 | 20,80 | 22,40 |
| ∅-Preis | 42,17 | 42,02 | 54,55 | 44,84 | 31,57 | 27,51 |
| ∅-Volumen | 60,25 Tsd. | 84,74 Tsd. | 125,84 Tsd. | 99,31 Tsd. | 41,49 Tsd. | 26,22 Tsd. |
| Max. Verlust [%] | -11,17 | -53,52 | -53,52 | -67,32 | -67,32 | |
| Max. Verlustperiode (Handelstage) | 10 | 65 | 65 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 14 | 91 | 91 | 535 | 535 |
Quotes
- Geld (22.09.)47,46
- Brief (22.09.)47,95
- Spread (in %)0,4900 (1,03 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,30
- Tageshoch47,75
- Tagestief44,70
- Kurs (22.09.2026)47,65
- Umsatz EUR118.540,76
- Gehand. Stk.2.488
Kursdaten Vortag
- Vortag-Eröffnung44,33
- Vortag-Hoch45,37
- Vortag-Tief44,33
- Vortag-Schlusskurs45,33
Stammdaten
- WertpapiertypAktie
- ISINUS0316521006
- WKN911648
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,38 Mrd. EUR
- Aktienanzahl217,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}