Amkor Technology Inc.
Registered Shares DL -,001
ISIN: US0316521006WKN: 911648Symbol: AMKWährung: EUR
62,11 EUR
-1,38 %
-0,87
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,20EUR | 10.07. | 1.273 | 79.180,60 |
| Stuttgart | 61,75EUR | 10.07. | 532 | 32.851,00 |
| Tradegate | 62,11EUR | 10.07. | 374 | 23.229,14 |
| L&S | 61,64EUR | 10.07. | 12 | 739,68 |
| Düsseldorf | 62,38EUR | 10.07. | ||
| Frankfurt | 62,55EUR | 10.07. | ||
| Hamburg | 63,24EUR | 10.07. | ||
| München | 62,44EUR | 10.07. | ||
| Quotrix | 63,52EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -5,75 | +38,89 | +234,64 | +142,62 | +225,18 |
| Volatilität [%] | 83,01 | 101,08 | 80,11 | 72,98 | 61,20 | 55,60 |
| Sharpe-Ratio | -0,2625 | -0,2512 | 1,190 | 1,972 | 0,7529 | 0,6613 |
| Hoch | 64,28 | 83,99 | 83,99 | 83,99 | 83,99 | 83,99 |
| Tief | 54,19 | 54,19 | 34,42 | 17,84 | 12,80 | 12,80 |
| Hist. Kurs | 62,70 | 65,90 | 44,72 | 18,56 | 25,60 | 19,10 |
| ∅-Preis | 60,93 | 69,95 | 52,36 | 39,53 | 30,06 | 26,51 |
| ∅-Volumen | 67,45 Tsd. | 143,97 Tsd. | 111,76 Tsd. | 80,06 Tsd. | 34,09 Tsd. | 21,89 Tsd. |
| Max. Verlust [%] | -8,612 | -29,54 | -29,54 | -29,54 | -67,32 | -67,32 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 39 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 57 | 57 | 535 | 535 |
Quotes
- Geld (10.07.)61,41
- Brief (10.07.)62,03
- Spread (in %)0,6200 (1,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,80
- Tagestief61,35
- Kurs (10.07.2026)62,11
- Umsatz EUR23.229,14
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung58,91
- Vortag-Hoch64,28
- Vortag-Tief58,91
- Vortag-Schlusskurs62,98
Stammdaten
- WertpapiertypAktie
- ISINUS0316521006
- WKN911648
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,53 Mrd. EUR
- Aktienanzahl217,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}