Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,83EUR	08:10
München	42,23EUR	08:22
L&S	41,77EUR	09:17
Quotrix	42,23EUR	07:27
Stuttgart	41,82EUR	07:53
Tradegate	42,43EUR	29.07.	87	3.691,41
Xetra	45,98EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,84	-10,11	+53,73	+86,10	+48,36	+96,44
Volatilität [%]	46,20	33,19	44,03	42,40	39,08	39,20
Sharpe-Ratio	-8,919	-2,382	2,261	1,697	0,5108	0,5051
Hoch	47,09	49,15	49,15	49,15	49,15	49,15
Tief	42,43	42,43	23,60	22,40	21,40	19,00
Hist. Kurs	47,06	47,20	27,60	22,80	28,60	21,60
∅-Preis	46,00	46,22	33,10	29,20	27,02	26,21
∅-Volumen	9,27 Tsd.	6,02 Tsd.	3,45 Tsd.	5,80 Tsd.	3,13 Tsd.	2,91 Tsd.
Max. Verlust [%]	-6,354	-9,693	-20,81	-20,81	-35,26	-35,26
Max. Verlustperiode (Handelstage)	4	15	36	57	316	660
Max. Verlustperiode (Kalendertage)	6	21	52	86	457	949

Quotes

Geld (09:17)41,90
Brief (09:17)42,73
Spread (in %)0,8300 (1,98 %)
Geld Stk.144
Brief Stk.141

Kursdaten

Eröffnungskurs42,43
Tageshoch42,43
Tagestief42,43
Kurs (29.07.2026)42,43
Umsatz EUR3.691,41
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung44,07
Vortag-Hoch44,07
Vortag-Tief44,07
Vortag-Schlusskurs44,07

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,80 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}