Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHSymbol: 8AKWährung: EUR
22,40 EUR
-3,45 %
-0,80
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 03.05. | 200 | 4.480,00 |
| München | 22,20EUR | 03.05. | ||
| Frankfurt | 22,00EUR | 03.05. | ||
| Lang & Schwarz | 22,00EUR | 03.05. | ||
| Quotrix | 22,40EUR | 03.05. | ||
| Stuttgart | 22,60EUR | 03.05. | ||
| Berlin | 22,00EUR | 17.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -11,81 | -0,88 | -12,50 | +23,08 | -12,50 |
| Volatilität [%] | 34,83 | 30,17 | 35,36 | 38,42 | 39,69 | 49,16 |
| Sharpe-Ratio | -3,142 | -5,204 | 0,0694 | -0,2090 | 0,3256 | 0,1320 |
| Hoch | 23,20 | 25,40 | 30,40 | 30,60 | 31,35 | 31,35 |
| Tief | 22,20 | 22,20 | 21,80 | 21,80 | 18,00 | 12,30 |
| Hist. Kurs | 22,80 | 25,40 | 22,60 | 25,60 | 18,20 | 25,60 |
| Gehand. Stk. | 7,94 Tsd. | 46,93 Tsd. | 264,66 Tsd. | 445,90 Tsd. | 2,10 Mio. | 2,98 Mio. |
| Max. Verlust | -3,448 | -11,81 | -24,83 | -28,76 | -32,62 | -51,95 |
Quotes
- Geld (03.05.)22,00
- Brief (03.05.)22,80
- Spread (in %)0,8000 (3,64 %)
- Geld Stk.273
- Brief Stk.263
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,40
- Tagestief22,20
- Kurs (03.05.2024)22,40
- Umsatz EUR4.480,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
Fundamentaldaten
- Marktkapital.3,06 Mrd. EUR
- Aktienanzahl136,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}