Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	39,31EUR	08:03
Xetra	39,62EUR	13:17
L&S	39,49EUR	14:57
Quotrix	39,71EUR	07:27
Stuttgart	39,00EUR	14:31
München	39,90EUR	27.10.
Tradegate	39,70EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+12,27	+35,96	+50,38	+82,11	+65,42
Volatilität [%]	3,180	28,41	42,42	42,18	38,23	39,50
Sharpe-Ratio	-8,565	4,788	1,571	1,121	0,6541	0,3994
Hoch	39,86	39,86	49,15	49,15	49,15	49,15
Tief	39,70	35,36	29,20	23,60	21,40	19,00
Hist. Kurs	39,86	35,36	29,20	26,40	21,80	24,00
∅-Preis	39,76	37,30	39,34	33,06	28,17	26,94
∅-Volumen	7,940	474,75	2,83 Tsd.	3,93 Tsd.	3,11 Tsd.	2,72 Tsd.
Max. Verlust [%]	-0,4014	-0,4014	-27,54	-27,54	-35,26	-35,26
Max. Verlustperiode (Handelstage)	3	3	80	80	316	660
Max. Verlustperiode (Kalendertage)	5	5	112	112	457	949

Quotes

Geld (14:56)39,53
Brief (14:56)39,93
Spread (in %)0,4000 (1,01 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs39,70
Tageshoch39,70
Tagestief39,70
Kurs (27.10.2026)39,70

Kursdaten Vortag

Vortag-Eröffnung39,70
Vortag-Hoch39,70
Vortag-Tief39,70
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,43 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}