Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	39,47EUR	11.09.
München	39,88EUR	11.09.
Xetra	39,55EUR	11.09.
Tradegate	39,50EUR	11.09.
L&S	39,47EUR	11.09.
Quotrix	39,83EUR	11.09.
Stuttgart	39,50EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-6,52	+67,56	+70,43	+45,55	+57,01
Volatilität [%]	23,38	31,19	41,99	39,82	37,87	38,80
Sharpe-Ratio	-2,134	-2,406	2,521	1,467	0,4620	0,3708
Hoch	40,31	43,69	48,55	48,55	48,55	48,55
Tief	38,91	38,91	23,60	22,40	21,20	19,00
Hist. Kurs	40,28	42,66	23,80	23,40	27,40	25,40
∅-Preis	39,48	41,33	36,71	31,43	27,54	26,49
∅-Volumen			3,877	61,72	24,94	33,48
Max. Verlust [%]	-3,227	-10,78	-19,68	-19,68	-36,57	-36,57
Max. Verlustperiode (Handelstage)	5	21	54	54	323	663
Max. Verlustperiode (Kalendertage)	7	29	74	74	466	950

Quotes

Geld (11.09.)39,45
Brief (11.09.)39,86
Spread (in %)0,4100 (1,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,89
Tageshoch39,89
Tagestief39,88
Kurs (11.09.2026)39,88

Kursdaten Vortag

Vortag-Eröffnung39,17
Vortag-Hoch39,17
Vortag-Tief39,16
Vortag-Schlusskurs39,16

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,45 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}