Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHSymbol: 8AKWährung: EUR
39,62 EUR
-1,32 %
-0,53
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,31EUR | 08:03 | ||
| Xetra | 39,62EUR | 13:17 | ||
| L&S | 39,80EUR | 16:00 | ||
| Quotrix | 39,71EUR | 07:27 | ||
| Stuttgart | 39,65EUR | 15:31 | ||
| München | 39,90EUR | 27.10. | ||
| Tradegate | 39,70EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +12,11 | ||||
| Volatilität [%] | 16,01 | 34,85 | ||||
| Sharpe-Ratio | 11,33 | 4,487 | ||||
| Hoch | 40,15 | 40,15 | ||||
| Tief | 38,31 | 34,97 | ||||
| Hist. Kurs | 39,00 | 35,34 | ||||
| ∅-Preis | 39,46 | 37,30 | ||||
| ∅-Volumen | 735,76 | |||||
| Max. Verlust [%] | -0,7366 | -6,296 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Quotes
- Geld (15:47)39,90
- Brief (15:47)40,44
- Spread (in %)0,5400 (1,35 %)
- Geld Stk.1.000
- Brief Stk.623
Kursdaten
- Eröffnungskurs39,78
- Tageshoch39,78
- Tagestief39,62
- Kurs (13:17)39,62
Kursdaten Vortag
- Vortag-Eröffnung39,87
- Vortag-Hoch40,15
- Vortag-Tief39,87
- Vortag-Schlusskurs40,15
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,42 Mrd. EUR
- Aktienanzahl136,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}