Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	28,32EUR	30.04.
München	28,71EUR	30.04.
Tradegate	29,20EUR	30.04.
L&S	28,64EUR	30.04.
Quotrix	28,74EUR	30.04.
Stuttgart	28,38EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-6,23	+7,27	+14,19	+10,62	+60,00
Volatilität [%]	32,96	45,97	43,62	44,58	39,77	38,75
Sharpe-Ratio	-1,812	-1,688	0,4968	0,4728	0,2323	0,3807
Hoch	28,83	30,20	30,20	30,20	34,60	34,60
Tief	27,95	27,77	23,20	22,00	20,80	17,40
Hist. Kurs	28,60	30,20	26,40	24,80	25,60	17,70
∅-Preis	28,42	28,73	26,09	25,52	25,74	24,94
∅-Volumen		384,28	148,63	163,61	145,11	675,49
Max. Verlust [%]	-2,273	-8,046	-19,86	-20,14	-35,84	-35,84
Max. Verlustperiode (Handelstage)	2	14	53	111	402	664
Max. Verlustperiode (Kalendertage)	4	20	82	157	577	951

Kursdaten

Eröffnungskurs28,32
Tageshoch28,32
Tagestief28,32
Kurs (30.04.2026)28,32

Kursdaten Vortag

Vortag-Eröffnung28,83
Vortag-Hoch28,83
Vortag-Tief28,83
Vortag-Schlusskurs28,83

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,87 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}