Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHSymbol: 8AKWährung: EUR
28,60 EUR
+2,14 %
+0,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,60EUR | 23:00 | ||
| München | 29,20EUR | 09:05 | ||
| Tradegate | 27,60EUR | 22:26 | ||
| L&S | 28,40EUR | 22:00 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +22,22 | +24,35 | -4,67 | +9,47 | +54,59 |
| Volatilität [%] | 25,28 | 37,88 | 47,04 | 43,96 | 38,20 | 38,90 |
| Sharpe-Ratio | -1,755 | 5,980 | 1,033 | 0,0171 | 0,1989 | 0,3614 |
| Hoch | 28,60 | 28,60 | 28,80 | 34,60 | 34,60 | 34,60 |
| Tief | 27,40 | 23,40 | 22,00 | 22,00 | 20,80 | 15,40 |
| Hist. Kurs | 28,20 | 23,40 | 23,00 | 30,00 | 26,13 | 18,50 |
| ∅-Preis | 27,84 | 25,80 | 24,89 | 26,22 | 25,63 | 24,72 |
| ∅-Volumen | 19,96 | 232,55 | 130,14 | 136,98 | 690,43 | |
| Max. Verlust [%] | -2,837 | -4,196 | -19,44 | -35,84 | -35,84 | -35,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 239 | 402 | 664 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 | 345 | 577 | 951 |
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (23:00)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl136,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}