Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,74EUR	11:14
Quotrix	38,50EUR	07:27
Stuttgart	38,09EUR	10:16
Tradegate	38,74EUR	12.06.	364	14.101,36
Xetra	39,19EUR	12.06.	10	391,90
Frankfurt	38,50EUR	12.06.
München	38,81EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+17,99	+60,42	+49,22	+34,62	+92,50
Volatilität [%]	20,80	31,39	42,29	44,75	40,05	38,98
Sharpe-Ratio	15,41	6,633	2,429	1,068	0,3950	0,4740
Hoch	38,50	38,50	38,50	38,50	38,50	38,50
Tief	36,42	31,40	23,20	22,00	20,80	18,70
Hist. Kurs	36,58	32,63	24,00	25,80	28,60	20,00
∅-Preis	37,58	34,31	27,97	26,26	25,95	25,28
∅-Volumen	1,21 Tsd.	492,49	226,10	205,14	159,30	678,97
Max. Verlust [%]	-0,6596	-3,770	-19,86	-19,86	-35,84	-35,84
Max. Verlustperiode (Handelstage)	1	9	33	60	402	664
Max. Verlustperiode (Kalendertage)	1	13	47	84	577	951

Quotes

Geld (10:41)38,11
Brief (10:41)38,91
Spread (in %)0,8000 (2,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs38,50
Tageshoch38,50
Tagestief38,50
Kurs (12.06.2026)38,50

Kursdaten Vortag

Vortag-Eröffnung37,65
Vortag-Hoch37,65
Vortag-Tief37,65
Vortag-Schlusskurs37,65

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,27 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}