Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	29,00EUR	09:05
L&S	28,40EUR	21:43
Quotrix	29,00EUR	07:27
Stuttgart	28,40EUR	21:17
Frankfurt	28,00EUR	29.01.
Tradegate	27,60EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	+16,95	+10,40	-9,21	+2,99	+55,06
Volatilität [%]	22,59	26,53	38,93	38,33	37,04	39,61
Sharpe-Ratio	-8,027	7,415	0,6532	-0,1122	0,1581	0,3784
Hoch	28,80	28,80	30,40	35,20	35,20	35,20
Tief	27,20	23,60	22,40	22,40	21,40	15,30
Hist. Kurs	28,40	23,60	25,00	30,40	26,80	17,80
∅-Preis	27,76	26,16	25,37	26,67	25,99	25,09
∅-Volumen	6,78 Tsd.	5,74 Tsd.	7,80 Tsd.	5,17 Tsd.	2,78 Tsd.	3,06 Tsd.
Max. Verlust [%]	-2,817	-2,817	-19,73	-35,26	-35,26	-35,26
Max. Verlustperiode (Handelstage)	4	4	52	234	408	660
Max. Verlustperiode (Kalendertage)	6	6	79	338	589	949

Quotes

Geld (21:43)28,40
Brief (21:43)28,80
Spread (in %)0,4000 (1,41 %)
Geld Stk.710
Brief Stk.700

Kursdaten

Eröffnungskurs27,60
Tageshoch27,60
Tagestief27,60
Kurs (29.01.2026)27,60

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,77 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}