Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,14EUR	09:50
Quotrix	38,50EUR	07:27
Stuttgart	38,16EUR	09:14
Tradegate	38,74EUR	12.06.	364	14.101,36
Xetra	39,19EUR	12.06.	10	391,90
Frankfurt	38,50EUR	12.06.
München	38,81EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+17,39	+56,21	+49,00	+31,77	+86,25
Volatilität [%]	27,59	41,00	42,12	41,63	38,59	39,09
Sharpe-Ratio	9,150	4,535	2,293	1,107	0,3780	0,4597
Hoch	39,64	39,64	39,64	39,64	39,64	39,64
Tief	36,57	31,50	23,60	22,40	21,40	19,00
Hist. Kurs	36,82	33,00	24,80	26,00	29,40	20,80
∅-Preis	37,34	34,60	28,31	26,74	26,36	25,61
∅-Volumen	4,05 Tsd.	3,58 Tsd.	3,45 Tsd.	5,35 Tsd.	2,98 Tsd.	3,02 Tsd.
Max. Verlust [%]		-4,545	-20,81	-20,81	-35,26	-35,26
Max. Verlustperiode (Handelstage)		8	36	57	408	660
Max. Verlustperiode (Kalendertage)		12	52	86	589	949

Quotes

Geld (09:50)38,14
Brief (09:50)38,89
Spread (in %)0,7500 (1,97 %)
Geld Stk.159
Brief Stk.156

Kursdaten

Eröffnungskurs39,41
Tageshoch39,64
Tagestief38,74
Kurs (12.06.2026)38,74
Umsatz EUR14.101,36
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung37,21
Vortag-Hoch37,21
Vortag-Tief37,21
Vortag-Schlusskurs37,21

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,30 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}