Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHSymbol: 8AKWährung: EUR
25,00 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 22,60EUR | 08:05 | ||
München | 23,00EUR | 08:00 | ||
L&S | 22,80EUR | 10:26 | ||
Quotrix | 23,20EUR | 07:27 | ||
Stuttgart | 23,00EUR | 07:35 | ||
Tradegate | 25,00EUR | 31.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,76 | -2,34 | -17,76 | -2,34 | +1,83 | +44,51 |
Volatilität [%] | 80,90 | 49,70 | 37,80 | 37,38 | 35,82 | 41,18 |
Sharpe-Ratio | 5,910 | -0,3478 | -0,8926 | 0,0704 | 0,1405 | 0,3581 |
Hoch | 25,00 | 25,80 | 35,20 | 35,20 | 35,20 | 35,20 |
Tief | 22,60 | 22,40 | 22,40 | 22,40 | 21,40 | 13,80 |
Hist. Kurs | 23,20 | 25,60 | 30,40 | 25,60 | 24,55 | 17,30 |
∅-Preis | 23,72 | 24,71 | 27,92 | 27,19 | 25,75 | 24,77 |
∅-Volumen | 10,69 Tsd. | 3,36 Tsd. | 2,54 Tsd. | 2,15 Tsd. | 1,63 Tsd. | 2,58 Tsd. |
Max. Verlust [%] | -2,586 | -12,40 | -34,68 | -34,68 | -34,68 | -34,68 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 109 | 109 | 408 | 660 |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 156 | 156 | 589 | 949 |
Quotes
- Geld (10:22)23,00
- Brief (10:22)23,20
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.262
- Brief Stk.256
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (31.07.2025)25,00
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch25,00
- Vortag-Tief23,40
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,42 Mrd. EUR
- Aktienanzahl136,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}