Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	31.10.	360	9.576,00
L&S	26,60EUR	31.10.	100	2.660,00
Stuttgart	26,40EUR	31.10.	85	2.244,00
Frankfurt	26,40EUR	31.10.
München	26,40EUR	31.10.
Quotrix	26,80EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+4,72	+7,26	+9,92	+16,16	+91,37
Volatilität [%]	28,81	35,94	39,70	38,36	37,31	40,86
Sharpe-Ratio	9,886	2,150	0,5603	0,4233	0,2789	0,5023
Hoch	28,00	28,00	28,00	35,20	35,20	35,20
Tief	25,60	25,40	22,40	22,40	21,40	13,80
Hist. Kurs	25,80	25,40	24,80	24,20	22,90	13,90
∅-Preis	26,24	26,65	25,47	27,25	25,86	24,86
∅-Volumen	56,86 Tsd.	23,62 Tsd.	5,15 Tsd.	4,20 Tsd.	2,33 Tsd.	2,92 Tsd.
Max. Verlust [%]	-0,7752	-7,914	-20,00	-35,26	-35,26	-35,26
Max. Verlustperiode (Handelstage)	1	13	113	174	408	660
Max. Verlustperiode (Kalendertage)	3	17	157	247	589	949

Quotes

Geld (31.10.)26,20
Brief (31.10.)27,00
Spread (in %)0,8000 (3,05 %)
Geld Stk.229
Brief Stk.220

Kursdaten

Eröffnungskurs27,40
Tageshoch27,40
Tagestief26,60
Kurs (31.10.2025)26,60
Umsatz EUR9.576,00
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,00
Vortag-Tief27,00
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}