Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,20EUR	16.03.	1	24,20
Frankfurt	24,00EUR	16.03.
München	24,40EUR	16.03.
Tradegate	24,60EUR	16.03.
Quotrix	24,40EUR	16.03.
Stuttgart	24,00EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-12,95	+5,22	-21,43	-1,75	+47,56
Volatilität [%]	27,09	32,29	37,13	39,37	36,43	37,17
Sharpe-Ratio	-1,886	-5,597	0,4112	-0,4662	0,1119	0,3384
Hoch	24,80	28,60	31,20	32,40	35,40	35,40
Tief	23,20	23,20	22,20	21,20	0,0130	0,0130
Hist. Kurs	24,40	27,80	23,00	30,80	24,63	16,40
∅-Preis	24,00	25,63	25,88	25,78	25,79	24,76
∅-Volumen		390,67	910,74	716,16	552,51	534,07
Max. Verlust [%]	-2,459	-14,39	-19,05	-31,25	-36,78	-36,78
Max. Verlustperiode (Handelstage)	4	19	51	246	408	662
Max. Verlustperiode (Kalendertage)	4	25	78	354	587	949

Quotes

Geld (16.03.)24,20
Brief (16.03.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs24,20
Tageshoch24,40
Tagestief23,80
Kurs (16.03.2026)24,20
Umsatz EUR24,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,60
Vortag-Tief23,60
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}