Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHWährung: EUR
23,00 EUR
-5,74 %
-1,40
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,60EUR | 08:05 | ||
| München | 23,00EUR | 08:00 | ||
| L&S | 22,80EUR | 10:26 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 07:35 | ||
| Tradegate | 25,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -5,74 | -23,84 | -8,00 | -5,29 | +53,33 |
| Volatilität [%] | 36,03 | 46,57 | 41,26 | 37,96 | 34,44 | 38,86 |
| Sharpe-Ratio | 16,35 | 0,1810 | -0,8742 | 0,0736 | 0,1192 | 0,3886 |
| Hoch | 24,40 | 26,00 | 35,00 | 35,00 | 35,00 | 35,00 |
| Tief | 22,20 | 22,20 | 22,20 | 22,20 | 21,00 | 12,90 |
| Hist. Kurs | 22,20 | 24,40 | 30,20 | 25,00 | 24,29 | 15,00 |
| ∅-Preis | 23,24 | 24,29 | 27,66 | 27,00 | 25,57 | 23,64 |
| ∅-Volumen | 52,86 | 73,23 | 424,76 | 586,23 | ||
| Max. Verlust [%] | -14,62 | -36,57 | -36,57 | -36,57 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 15 | 115 | 115 | 416 | 662 | |
| Max. Verlustperiode (Kalendertage) | 21 | 164 | 164 | 599 | 949 |
Quotes
- Geld (10:27)22,80
- Brief (09:55)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.262
- Brief Stk.256
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (07:35)23,00
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl136,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}