ASM International N.V.
Reg. Shs NY/1 EO 0,04
ISIN: USN070451026WKN: A0X96XSymbol: AVSNWährung: EUR
505,00 EUR
-2,88 %
-15,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 510,00EUR | 04.07. | ||
| Düsseldorf | 500,00EUR | 04.07. | ||
| Frankfurt | 505,00EUR | 04.07. | ||
| München | 515,00EUR | 04.07. | ||
| Quotrix | 515,00EUR | 04.07. | ||
| Stuttgart | 505,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | +4,34 | -9,82 | -29,37 | +154,41 | +265,94 |
| Volatilität [%] | 22,97 | 39,35 | 45,05 | 51,63 | 48,02 | 47,06 |
| Sharpe-Ratio | -14,76 | 1,419 | -0,2745 | -0,4583 | 0,8362 | 0,7356 |
| Hoch | 540,00 | 540,00 | 625,00 | 745,00 | 745,00 | 745,00 |
| Tief | 505,00 | 484,00 | 342,00 | 342,00 | 196,00 | 112,00 |
| Hist. Kurs | 540,00 | 484,00 | 560,00 | 715,00 | 198,50 | 138,00 |
| ∅-Preis | 528,33 | 517,73 | 495,49 | 530,03 | 441,94 | 366,52 |
| ∅-Volumen | 3,47 Tsd. | 1,09 Tsd. | 2,12 Tsd. | 2,07 Tsd. | 1,92 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -6,481 | -6,542 | -44,00 | -53,02 | -53,02 | -55,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 246 | 246 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 354 | 354 | 622 |
Quotes
- Geld (04.07.)505,00
- Brief (04.07.)515,00
- Spread (in %)10,00 (1,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs505,00
- Tageshoch505,00
- Tagestief505,00
- Kurs (04.07.2025)505,00
Kursdaten Vortag
- Vortag-Eröffnung520,00
- Vortag-Hoch520,00
- Vortag-Tief520,00
- Vortag-Schlusskurs520,00
Stammdaten
- WertpapiertypAktie
- ISINUSN070451026
- WKNA0X96X
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,90 Mrd. EUR
- Aktienanzahl63,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}