ASM International N.V.
Reg. Shs NY/1 EO 0,04
ISIN: USN070451026WKN: A0X96XWährung: EUR
940,00 EUR
-0,53 %
-5,00
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 940,00EUR | 06.10. | 5 | 4.700,00 |
| Düsseldorf | 935,00EUR | 06.10. | ||
| Frankfurt | 940,00EUR | 06.10. | ||
| Hamburg | 940,00EUR | 06.10. | ||
| Hannover | 940,00EUR | 06.10. | ||
| München | 945,00EUR | 06.10. | ||
| L&S | 940,00EUR | 06.10. | ||
| Quotrix | 955,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +14,63 | +40,30 | +74,07 | +139,80 | +191,93 |
| Volatilität [%] | 30,63 | 49,22 | 54,10 | 50,17 | 52,51 | 51,95 |
| Sharpe-Ratio | 13,30 | 3,716 | 1,472 | 1,316 | 0,7852 | 0,6323 |
| Hoch | 955,00 | 955,00 | 1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 |
| Tief | 845,00 | 740,00 | 640,00 | 464,00 | 334,00 | 198,00 |
| Hist. Kurs | 885,00 | 820,00 | 670,00 | 540,00 | 392,00 | 322,00 |
| ∅-Preis | 911,00 | 838,18 | 858,27 | 732,86 | 591,56 | 482,38 |
| ∅-Volumen | 1,14 Tsd. | 570,45 | 2,26 Tsd. | 1,31 Tsd. | 3,29 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -12,87 | -34,26 | -34,26 | -55,17 | -55,17 | |
| Max. Verlustperiode (Handelstage) | 14 | 75 | 75 | 438 | 438 | |
| Max. Verlustperiode (Kalendertage) | 18 | 105 | 105 | 633 | 633 |
Quotes
- Geld (06.10.)940,00
- Brief (06.10.)950,00
- Spread (in %)10,00 (1,06 %)
- Geld Stk.5
- Brief Stk.17
Kursdaten
- Eröffnungskurs945,00
- Tageshoch955,00
- Tagestief935,00
- Kurs (06.10.2026)940,00
- Umsatz EUR4.700,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung945,00
- Vortag-Hoch955,00
- Vortag-Tief935,00
- Vortag-Schlusskurs945,00
Stammdaten
- WertpapiertypAktie
- ISINUSN070451026
- WKNA0X96X
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,38 Mrd. EUR
- Aktienanzahl63,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}