Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
379,20 EUR
-0,39 %
-1,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,20EUR | 06.11. | 27 | 10.238,40 |
| Frankfurt | 379,70EUR | 06.11. | 10 | 3.797,00 |
| Xetra | 380,80EUR | 06.11. | 2 | 761,60 |
| Düsseldorf | 382,90EUR | 06.11. | ||
| Hamburg | 380,30EUR | 06.11. | ||
| Hannover | 380,30EUR | 06.11. | ||
| München | 380,30EUR | 06.11. | ||
| Berlin | 379,90EUR | 06.11. | ||
| L&S | 378,40EUR | 06.11. | ||
| Quotrix | 377,10EUR | 06.11. | ||
| Stuttgart | 376,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,02 | +59,53 | +48,88 | +70,47 | +247,89 |
| Volatilität [%] | 36,64 | 33,37 | 38,27 | 40,33 | 41,41 | 47,47 |
| Sharpe-Ratio | -3,294 | -0,4619 | 2,439 | 1,133 | 0,5700 | 0,7005 |
| Hoch | 417,40 | 425,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 366,30 | 366,30 | 215,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 388,30 | 387,00 | 237,70 | 254,70 | 222,45 | 109,00 |
| ∅-Preis | 380,48 | 398,54 | 331,06 | 286,14 | 218,78 | 191,62 |
| ∅-Volumen | 18,29 Tsd. | 24,69 Tsd. | 14,41 Tsd. | 17,05 Tsd. | 15,49 Tsd. | 16,23 Tsd. |
| Max. Verlust [%] | -4,481 | -12,38 | -12,38 | -27,47 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 26 | 50 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 36 | 73 | 552 | 683 |
Quotes
- Geld (06.11.)378,50
- Brief (06.11.)384,30
- Spread (in %)5,800 (1,53 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs379,50
- Tageshoch383,10
- Tagestief379,20
- Kurs (06.11.2025)379,20
- Umsatz EUR10.238,40
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung371,80
- Vortag-Hoch380,70
- Vortag-Tief366,30
- Vortag-Schlusskurs380,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}