Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
219,00 EUR
-0,23 %
-0,50
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 26.07. | 10 | 2.190,00 |
| Düsseldorf | 214,90EUR | 26.07. | ||
| Hamburg | 218,20EUR | 26.07. | ||
| Hannover | 218,10EUR | 26.07. | ||
| München | 218,20EUR | 26.07. | ||
| Berlin | 216,00EUR | 26.07. | ||
| Frankfurt | 218,20EUR | 26.07. | ||
| Lang & Schwarz | 214,60EUR | 26.07. | ||
| Quotrix | 219,80EUR | 26.07. | ||
| Stuttgart | 217,30EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -4,70 | +29,43 | +24,86 | +43,51 | +215,43 |
| Volatilität [%] | 9,631 | 26,03 | 55,29 | 47,13 | 50,99 | 51,52 |
| Sharpe-Ratio | 7,301 | -2,072 | 1,082 | 0,6277 | 0,4317 | 0,6747 |
| Hoch | 221,20 | 241,50 | 241,50 | 241,50 | 241,50 | 241,50 |
| Tief | 214,00 | 214,00 | 132,00 | 132,00 | 111,90 | 62,28 |
| Hist. Kurs | 217,00 | 229,80 | 169,20 | 175,40 | 152,60 | 69,43 |
| Gehand. Stk. | 58,74 Tsd. | 849,15 Tsd. | 3,36 Mio. | 4,21 Mio. | 10,76 Mio. | 18,17 Mio. |
| Max. Verlust | -0,5966 | -10,36 | -21,51 | -31,83 | -41,75 | -41,75 |
Quotes
- Geld (26.07.)214,60
- Brief (26.07.)217,90
- Spread (in %)3,300 (1,54 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs219,00
- Tageshoch219,00
- Tagestief219,00
- Kurs (26.07.2024)219,00
- Umsatz EUR2.190,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung221,20
- Vortag-Hoch221,20
- Vortag-Tief219,50
- Vortag-Schlusskurs219,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,79 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}