Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
140,75 EUR
+3,49 %
+4,75
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,75EUR | 09:31 | 1 | 140,75 |
| Düsseldorf | 140,45EUR | 12:31 | ||
| Hamburg | 138,85EUR | 08:00 | ||
| Hannover | 138,80EUR | 08:05 | ||
| Berlin | 141,50EUR | 12:11 | ||
| Frankfurt | 138,80EUR | 08:20 | ||
| Lang & Schwarz | 139,20EUR | 13:14 | ||
| Stuttgart | 138,85EUR | 08:14 | ||
| München | 136,60EUR | 30.04. | ||
| Quotrix | 137,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +0,29 | -4,12 | -23,17 | +23,19 | +86,99 |
| Volatilität [%] | 11,80 | 20,50 | 34,99 | 36,38 | 48,17 | 50,23 |
| Sharpe-Ratio | 16,70 | -1,937 | -0,3290 | -0,6828 | 0,3115 | 0,4583 |
| Hoch | 136,00 | 155,00 | 188,00 | 198,00 | 230,00 | 230,00 |
| Tief | 132,80 | 132,80 | 132,00 | 132,00 | 105,70 | 59,31 |
| Hist. Kurs | 132,80 | 140,35 | 146,80 | 183,20 | 114,25 | 75,27 |
| Gehand. Stk. | 91,57 Tsd. | 252,53 Tsd. | 1,57 Mio. | 2,24 Mio. | 9,74 Mio. | 16,31 Mio. |
| Max. Verlust | -7,746 | -26,39 | -31,83 | -41,75 | -41,75 |
Quotes
- Geld (13:02)139,15
- Brief (13:02)141,15
- Spread (in %)2,000 (1,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs140,75
- Tageshoch140,75
- Tagestief140,75
- Kurs (09:31)140,75
- Umsatz EUR140,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,86 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}