Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
266,90 EUR
-2,27 %
-6,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 262,20EUR | 10.07. | 500 | 131.100,00 |
| Xetra | 278,00EUR | 10.07. | 204 | 56.712,00 |
| Tradegate | 266,90EUR | 10.07. | 165 | 44.038,50 |
| Stuttgart | 275,60EUR | 10.07. | 72 | 19.843,20 |
| L&S | 266,70EUR | 10.07. | 10 | 2.667,00 |
| Quotrix | 273,20EUR | 10.07. | 3 | 819,60 |
| Düsseldorf | 272,20EUR | 10.07. | ||
| Hamburg | 261,00EUR | 10.07. | ||
| Hannover | 261,20EUR | 10.07. | ||
| München | 272,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +6,00 | -23,81 | -1,40 | +52,69 | +82,25 |
| Volatilität [%] | 38,48 | 29,22 | 35,07 | 37,81 | 41,83 | 46,46 |
| Sharpe-Ratio | -5,245 | 2,463 | -1,428 | 0,0993 | 0,4838 | 0,4306 |
| Hoch | 342,00 | 342,00 | 350,30 | 425,00 | 425,00 | 425,00 |
| Tief | 259,90 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 278,00 | 251,80 | 350,30 | 270,70 | 174,80 | 146,45 |
| ∅-Preis | 276,28 | 259,29 | 271,93 | 320,21 | 241,26 | 213,10 |
| ∅-Volumen | 108,05 Tsd. | 44,01 Tsd. | 36,61 Tsd. | 28,62 Tsd. | 21,34 Tsd. | 17,92 Tsd. |
| Max. Verlust [%] | -6,120 | -6,120 | -31,09 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 181 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 182 | 263 | 282 | 683 |
Quotes
- Geld (10.07.)259,60
- Brief (10.07.)263,60
- Spread (in %)4,000 (1,54 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs272,80
- Tageshoch280,00
- Tagestief259,90
- Kurs (10.07.2026)266,90
- Umsatz EUR44.038,50
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung284,00
- Vortag-Hoch342,00
- Vortag-Tief273,10
- Vortag-Schlusskurs273,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,80 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}