Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,40 EUR
+0,59 %
+1,50
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,40EUR | 15:58 | 46 | 11.794,40 |
| Düsseldorf | 254,70EUR | 16:00 | ||
| Frankfurt | 253,50EUR | 18:00 | ||
| Hamburg | 253,70EUR | 17:25 | ||
| Hannover | 253,70EUR | 17:25 | ||
| München | 254,25EUR | 09:15 | ||
| Xetra | 254,80EUR | 17:35 | ||
| L&S | 252,60EUR | 19:03 | ||
| Quotrix | 254,10EUR | 07:27 | ||
| Stuttgart | 254,40EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -1,12 | -32,74 | -0,58 | +48,90 | +123,73 |
| Volatilität [%] | 22,57 | 26,85 | 38,02 | 37,14 | 41,63 | 46,56 |
| Sharpe-Ratio | 1,850 | -0,7490 | -2,092 | 0,1009 | 0,4606 | 0,5125 |
| Hoch | 261,70 | 277,80 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 253,20 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 253,20 | 259,30 | 381,20 | 257,90 | 172,20 | 114,60 |
| ∅-Preis | 255,56 | 253,04 | 294,35 | 321,67 | 237,90 | 210,25 |
| ∅-Volumen | 4,67 Tsd. | 45,78 Tsd. | 31,34 Tsd. | 24,89 Tsd. | 19,87 Tsd. | 17,82 Tsd. |
| Max. Verlust [%] | -1,393 | -7,211 | -40,30 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 148 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 173 | 218 | 282 | 683 |
Quotes
- Geld (19:02)252,20
- Brief (19:02)253,40
- Spread (in %)1,200 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs256,80
- Tageshoch256,80
- Tagestief253,90
- Kurs (15:58)256,40
- Umsatz EUR11.794,40
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch258,70
- Vortag-Tief254,80
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,14 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}