Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	264,90EUR	21:00	12	3.178,80
Lang & Schwarz	264,90EUR	21:49	4	1.059,60
Düsseldorf	264,20EUR	19:31
Hamburg	260,90EUR	17:25
Hannover	260,90EUR	17:25
München	260,90EUR	17:26
Berlin	264,80EUR	20:08
Frankfurt	261,60EUR	08:20
Quotrix	263,40EUR	07:57
Stuttgart	262,30EUR	17:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,83	+15,88	+21,35	+50,85	+132,78	+146,01
Volatilität [%]	45,71	40,56	39,64	48,07	48,53	50,27
Sharpe-Ratio	10,13	4,751	1,064	0,9671	0,7219	0,5611
Hoch	261,80	261,80	280,00	280,00	280,00	280,00
Tief	235,00	223,90	200,10	132,00	111,90	78,38
Hist. Kurs	243,40	228,60	218,30	175,60	113,80	107,68
∅-Preis	249,54	237,87	242,94	200,33	182,53	163,73
∅-Volumen	30,51 Tsd.	17,04 Tsd.	28,57 Tsd.	27,66 Tsd.	16,35 Tsd.	16,57 Tsd.
Max. Verlust [%]	-2,219	-5,066	-21,49	-24,37	-41,75	-41,75
Max. Verlustperiode (Handelstage)	1	5	64	104	477	477
Max. Verlustperiode (Kalendertage)	3	7	97	149	683	683

Quotes

Geld (21:33)264,20
Brief (21:33)265,40
Spread (in %)1,200 (0,45 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs264,70
Tageshoch265,30
Tagestief264,70
Kurs (21:00)264,90
Umsatz EUR3.178,80
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung254,20
Vortag-Hoch261,80
Vortag-Tief254,20
Vortag-Schlusskurs261,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.16,68 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}