Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
212,00 EUR
+1,78 %
+3,70
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,10EUR | 20:25 | 387 | 83.243,70 |
| Stuttgart | 213,40EUR | 21:01 | 24 | 5.121,60 |
| Xetra | 214,10EUR | 17:35 | 9 | 1.926,90 |
| Quotrix | 211,00EUR | 10:43 | 4 | 844,00 |
| Düsseldorf | 212,00EUR | 16:00 | ||
| Frankfurt | 213,30EUR | 19:40 | ||
| Hamburg | 212,80EUR | 17:25 | ||
| Hannover | 212,80EUR | 17:25 | ||
| München | 209,20EUR | 23:00 | ||
| L&S | 212,70EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +7,37 | -23,30 | -44,75 | +31,68 | +34,65 |
| Volatilität [%] | 30,45 | 45,21 | 62,04 | 50,83 | 45,91 | 48,13 |
| Sharpe-Ratio | -5,780 | 1,626 | -0,6610 | -1,021 | 0,3676 | 0,3080 |
| Hoch | 215,60 | 233,20 | 315,90 | 418,90 | 418,90 | 418,90 |
| Tief | 206,00 | 190,00 | 177,50 | 177,50 | 131,80 | 112,65 |
| Hist. Kurs | 214,30 | 197,45 | 276,40 | 383,70 | 161,00 | 157,45 |
| ∅-Preis | 210,08 | 212,49 | 243,08 | 292,40 | 243,42 | 214,76 |
| ∅-Volumen | 562,50 | 92,29 | 46,69 | 146,42 | 150,64 | |
| Max. Verlust [%] | -3,780 | -11,58 | -43,81 | -57,37 | -57,37 | -57,37 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 232 | 232 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 104 | 336 | 336 | 680 |
Kursdaten
- Eröffnungskurs209,10
- Tageshoch212,00
- Tagestief209,00
- Kurs (16:00)212,00
Kursdaten Vortag
- Vortag-Eröffnung213,70
- Vortag-Hoch213,80
- Vortag-Tief208,30
- Vortag-Schlusskurs208,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}