Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
185,30 EUR
-7,95 %
-16,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,15EUR | 20:39 | 938 | 176.484,70 |
| L&S | 189,35EUR | 22:00 | 235 | 44.497,25 |
| Stuttgart | 188,55EUR | 21:31 | 60 | 11.313,00 |
| Xetra | 186,50EUR | 17:35 | 25 | 4.662,50 |
| Quotrix | 187,70EUR | 17:00 | 2 | 375,40 |
| Düsseldorf | 185,30EUR | 16:00 | ||
| Frankfurt | 187,20EUR | 19:40 | ||
| Hamburg | 186,20EUR | 17:25 | ||
| Hannover | 186,20EUR | 17:25 | ||
| München | 189,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -32,84 | -34,45 | -49,58 | +11,22 | +12,54 |
| Volatilität [%] | 31,72 | 122,74 | 59,69 | 48,75 | 45,48 | 47,72 |
| Sharpe-Ratio | 24,46 | -2,523 | -0,9217 | -1,072 | 0,3177 | 0,2751 |
| Hoch | 201,30 | 315,90 | 315,90 | 418,90 | 418,90 | 418,90 |
| Tief | 177,50 | 177,50 | 177,50 | 177,50 | 131,80 | 112,65 |
| Hist. Kurs | 177,50 | 275,90 | 282,70 | 367,50 | 166,60 | 164,65 |
| ∅-Preis | 190,30 | 236,65 | 259,67 | 314,40 | 242,03 | 213,74 |
| ∅-Volumen | 4,553 | 132,75 | 141,25 | |||
| Max. Verlust [%] | -43,81 | -43,81 | -57,37 | -57,37 | -57,37 | |
| Max. Verlustperiode (Handelstage) | 20 | 95 | 201 | 201 | 476 | |
| Max. Verlustperiode (Kalendertage) | 28 | 138 | 293 | 293 | 680 |
Quotes
- Geld (21:47)189,15
- Brief (21:47)190,05
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs187,95
- Tageshoch190,60
- Tagestief185,30
- Kurs (16:00)185,30
Kursdaten Vortag
- Vortag-Eröffnung193,95
- Vortag-Hoch201,30
- Vortag-Tief193,95
- Vortag-Schlusskurs201,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,67 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}