Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,80EUR	18:24	1.510	212.608,00
Xetra	141,20EUR	17:35	257	36.288,40
Frankfurt	140,60EUR	19:55	244	34.306,40
L&S	140,00EUR	20:29	22	3.080,00
Quotrix	140,80EUR	17:46	1	140,80
Düsseldorf	140,30EUR	16:00
Hamburg	141,15EUR	17:25
Hannover	141,15EUR	17:25
Stuttgart	140,45EUR	19:17
München	145,68EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,42	-29,60	-44,98	-63,36	-9,13	-11,95
Volatilität [%]	73,57	123,97	78,05	62,28	50,11	49,96
Sharpe-Ratio	-1,667	-2,510	-1,075	-1,338	0,1838	0,1806
Hoch	156,00	213,10	315,90	403,80	418,90	418,90
Tief	139,00	139,00	139,00	139,00	131,80	112,65
Hist. Kurs	151,55	199,30	255,00	382,90	154,40	159,35
∅-Preis	145,10	191,48	225,46	266,26	245,06	215,64
∅-Volumen			89,49	46,69	146,03	150,52
Max. Verlust [%]	-7,027	-33,88	-55,40	-65,07	-66,16	-66,16
Max. Verlustperiode (Handelstage)	4	6	85	242	266	476
Max. Verlustperiode (Kalendertage)	6	8	119	350	384	680

Quotes

Geld (20:16)140,15
Brief (20:13)140,45
Spread (in %)0,3000 (0,21 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs139,30
Tageshoch140,30
Tagestief139,00
Kurs (16:00)140,30

Kursdaten Vortag

Vortag-Eröffnung145,15
Vortag-Hoch148,25
Vortag-Tief145,15
Vortag-Schlusskurs148,25

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,83 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}