Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	282,20EUR	14:26	18	5.079,60
Tradegate	282,20EUR	12:09	1	282,20
Berlin	280,30EUR	14:10
Düsseldorf	278,00EUR	12:31
Frankfurt	278,40EUR	08:20
Hamburg	278,90EUR	08:01
Hannover	278,90EUR	08:01
München	278,90EUR	08:01
L&S	278,20EUR	14:36
Quotrix	280,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+4,12	+22,31	+23,06	+97,28	+109,97
Volatilität [%]	15,16	21,97	41,44	39,98	46,36	46,63
Sharpe-Ratio	10,20	2,626	1,149	0,6814	0,6345	0,4909
Hoch	282,70	282,70	282,70	282,70	282,70	282,70
Tief	270,50	253,70	190,65	190,65	131,80	101,78
Hist. Kurs	273,20	267,00	227,30	225,90	140,92	132,40
∅-Preis	275,88	269,63	244,50	242,79	198,24	172,27
∅-Volumen		252,82	65,82	128,50	229,08	186,15
Max. Verlust [%]	-0,4346	-3,315	-26,62	-28,06	-41,34	-41,34
Max. Verlustperiode (Handelstage)	1	8	58	169	476	476
Max. Verlustperiode (Kalendertage)	1	12	85	249	680	680

Quotes

Geld (13:15)278,00
Brief (13:15)282,30
Spread (in %)4,300 (1,55 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs278,70
Tageshoch278,70
Tagestief278,00
Kurs (12:31)278,00

Kursdaten Vortag

Vortag-Eröffnung277,60
Vortag-Hoch282,70
Vortag-Tief277,60
Vortag-Schlusskurs280,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.17,50 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}