Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,40 EUR
+0,77 %
+1,90
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 247,40EUR | 09:10 | ||
| Hamburg | 248,10EUR | 08:08 | ||
| Hannover | 248,10EUR | 08:08 | ||
| München | 249,90EUR | 08:15 | ||
| L&S | 246,90EUR | 09:28 | ||
| Quotrix | 250,00EUR | 07:27 | ||
| Stuttgart | 247,70EUR | 08:56 | ||
| Tradegate | 248,30EUR | 22.06. | 11 | 2.731,30 |
| Frankfurt | 249,90EUR | 22.06. | 10 | 2.499,00 |
| Xetra | 245,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -3,96 | -27,26 | -8,27 | +38,99 | +71,09 |
| Volatilität [%] | 23,44 | 37,74 | 39,00 | 36,74 | 40,95 | 45,55 |
| Sharpe-Ratio | 6,050 | -1,410 | -1,595 | -0,1237 | 0,4053 | 0,4006 |
| Hoch | 248,00 | 263,40 | 358,80 | 418,90 | 418,90 | 418,90 |
| Tief | 239,40 | 239,40 | 239,40 | 239,40 | 131,80 | 112,65 |
| Hist. Kurs | 240,00 | 257,60 | 340,10 | 269,70 | 178,00 | 144,60 |
| ∅-Preis | 242,40 | 250,93 | 276,61 | 320,06 | 239,28 | 211,28 |
| ∅-Volumen | 26,54 | 156,86 | 146,81 | |||
| Max. Verlust [%] | -1,395 | -8,187 | -33,11 | -42,36 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 168 | 197 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 166 | 248 | 283 | 680 |
Quotes
- Geld (09:13)247,30
- Brief (09:13)251,10
- Spread (in %)3,800 (1,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief247,40
- Kurs (09:10)247,40
Kursdaten Vortag
- Vortag-Eröffnung239,40
- Vortag-Hoch245,50
- Vortag-Tief239,40
- Vortag-Schlusskurs245,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,58 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}