Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,90 EUR
-0,83 %
-2,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,90EUR | 09:10 | ||
| Hamburg | 262,70EUR | 08:01 | ||
| Hannover | 262,60EUR | 08:01 | ||
| München | 264,95EUR | 09:05 | ||
| L&S | 262,00EUR | 10:09 | ||
| Quotrix | 264,10EUR | 07:27 | ||
| Stuttgart | 262,80EUR | 08:55 | ||
| Tradegate | 264,30EUR | 23.03. | 198 | 52.331,40 |
| Xetra | 263,10EUR | 23.03. | 45 | 11.839,50 |
| Frankfurt | 268,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -5,91 | -33,19 | -2,92 | +50,47 | +126,29 |
| Volatilität [%] | 35,97 | 25,91 | 36,67 | 37,97 | 40,83 | 45,50 |
| Sharpe-Ratio | -7,660 | -2,649 | -2,084 | 0,0818 | 0,4798 | 0,5226 |
| Hoch | 277,00 | 282,30 | 418,90 | 418,90 | 418,90 | 418,90 |
| Tief | 262,70 | 262,70 | 255,90 | 190,65 | 131,80 | 104,85 |
| Hist. Kurs | 277,00 | 279,40 | 393,50 | 270,80 | 174,72 | 116,18 |
| ∅-Preis | 273,10 | 275,88 | 340,69 | 315,78 | 232,87 | 204,36 |
| ∅-Volumen | 37,59 | 164,90 | 169,75 | |||
| Max. Verlust [%] | -4,296 | -6,093 | -38,35 | -38,35 | -38,35 | -41,34 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 106 | 106 | 197 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 157 | 157 | 283 | 680 |
Quotes
- Geld (09:53)262,40
- Brief (09:53)266,50
- Spread (in %)4,100 (1,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs262,70
- Tageshoch262,90
- Tagestief262,70
- Kurs (09:10)262,90
Kursdaten Vortag
- Vortag-Eröffnung267,90
- Vortag-Hoch270,30
- Vortag-Tief265,10
- Vortag-Schlusskurs265,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,55 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}