Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,20 EUR
-0,59 %
-1,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 17:58 | 32 | 8.044,80 |
| Frankfurt | 249,90EUR | 19:03 | 20 | 4.998,00 |
| Düsseldorf | 253,20EUR | 16:00 | ||
| Hamburg | 251,90EUR | 17:25 | ||
| Hannover | 251,90EUR | 17:25 | ||
| München | 252,35EUR | 08:46 | ||
| L&S | 250,20EUR | 19:22 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 250,00EUR | 19:01 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -9,57 | -32,57 | +9,52 | +33,97 | +132,83 |
| Volatilität [%] | 44,91 | 33,43 | 38,81 | 36,94 | 40,99 | 45,56 |
| Sharpe-Ratio | -0,9674 | -3,457 | -1,937 | 0,3891 | 0,3869 | 0,5333 |
| Hoch | 256,90 | 286,20 | 403,80 | 418,90 | 418,90 | 418,90 |
| Tief | 247,70 | 247,70 | 247,70 | 214,90 | 131,80 | 104,85 |
| Hist. Kurs | 256,70 | 280,00 | 375,50 | 231,20 | 189,00 | 108,75 |
| ∅-Preis | 254,06 | 265,95 | 309,26 | 320,91 | 236,16 | 208,00 |
| ∅-Volumen | 26,54 | 160,96 | 146,81 | |||
| Max. Verlust [%] | -3,506 | -12,57 | -38,60 | -40,51 | -40,51 | -41,34 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 112 | 136 | 197 | 476 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 168 | 202 | 283 | 680 |
Quotes
- Geld (19:11)249,80
- Brief (19:11)251,10
- Spread (in %)1,300 (0,52 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs249,80
- Tageshoch253,20
- Tagestief249,80
- Kurs (16:00)253,20
Kursdaten Vortag
- Vortag-Eröffnung256,30
- Vortag-Hoch256,50
- Vortag-Tief254,70
- Vortag-Schlusskurs254,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,94 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}