Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
209,10 EUR
-1,97 %
-4,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,80EUR | 18.09. | 333 | 70.196,40 |
| Xetra | 213,00EUR | 18.09. | 57 | 12.141,00 |
| Frankfurt | 209,10EUR | 18.09. | 17 | 3.554,70 |
| Düsseldorf | 208,30EUR | 18.09. | ||
| Hamburg | 212,10EUR | 18.09. | ||
| Hannover | 212,10EUR | 18.09. | ||
| München | 214,15EUR | 18.09. | ||
| L&S | 213,50EUR | 18.09. | ||
| Quotrix | 214,10EUR | 18.09. | ||
| Stuttgart | 210,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +0,97 | -21,57 | -45,12 | +22,86 | +29,80 |
| Volatilität [%] | 32,08 | 44,84 | 61,22 | 49,62 | 48,67 | 50,80 |
| Sharpe-Ratio | -4,142 | 0,4105 | -0,5717 | -1,078 | 0,3427 | 0,3099 |
| Hoch | 218,00 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 204,30 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 214,80 | 207,10 | 266,60 | 381,00 | 170,20 | 161,10 |
| ∅-Preis | 211,47 | 212,37 | 243,07 | 291,97 | 242,50 | 214,20 |
| ∅-Volumen | 2,52 Tsd. | 5,10 Tsd. | 7,56 Tsd. | 6,71 Tsd. | 4,03 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -3,026 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 112 | 231 | 231 | 476 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 157 | 333 | 333 | 680 |
Quotes
- Geld (18.09.)208,20
- Brief (18.09.)208,80
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs213,70
- Tageshoch213,70
- Tagestief209,10
- Kurs (18.09.2026)209,10
- Umsatz EUR3.554,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch213,30
- Vortag-Tief209,70
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,16 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}