Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,20 EUR
-0,76 %
-2,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,90EUR | 18:43 | 49 | 12.882,10 |
| Frankfurt | 261,20EUR | 21:55 | 3 | 783,60 |
| Quotrix | 262,30EUR | 18:44 | 2 | 524,60 |
| L&S | 262,50EUR | 22:59 | 1 | 262,50 |
| Düsseldorf | 256,80EUR | 13:05 | ||
| Hamburg | 259,60EUR | 08:03 | ||
| Hannover | 259,60EUR | 17:25 | ||
| München | 264,40EUR | 09:15 | ||
| Xetra | 263,60EUR | 18:30 | ||
| Stuttgart | 261,60EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -2,28 | -35,95 | +28,54 | +42,27 | +132,59 |
| Volatilität [%] | 39,01 | 41,84 | 36,20 | 38,51 | 44,54 | 48,33 |
| Sharpe-Ratio | -14,23 | -0,3352 | -2,375 | 0,7968 | 0,4403 | 0,5280 |
| Hoch | 290,30 | 290,30 | 418,90 | 423,00 | 423,00 | 423,00 |
| Tief | 256,50 | 256,50 | 252,30 | 200,30 | 132,70 | 104,95 |
| Hist. Kurs | 287,50 | 267,30 | 407,80 | 203,20 | 183,60 | 112,30 |
| ∅-Preis | 273,34 | 275,43 | 322,17 | 317,89 | 234,33 | 206,21 |
| ∅-Volumen | 925,41 | 5,13 Tsd. | 4,61 Tsd. | 2,82 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -9,148 | -9,148 | -36,62 | -37,82 | -37,82 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 123 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 173 | 182 | 282 | 680 |
Kursdaten
- Eröffnungskurs262,60
- Tageshoch262,60
- Tagestief256,50
- Kurs (21:55)261,20
- Umsatz EUR783,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung259,70
- Vortag-Hoch264,00
- Vortag-Tief259,30
- Vortag-Schlusskurs263,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}