Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
382,20 EUR
+0,66 %
+2,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,10EUR | 07.11. | 75 | 28.132,50 |
| Xetra | 373,60EUR | 07.11. | 1 | 373,60 |
| Düsseldorf | 375,50EUR | 07.11. | ||
| Frankfurt | 382,20EUR | 07.11. | ||
| Hamburg | 372,70EUR | 07.11. | ||
| Hannover | 372,70EUR | 07.11. | ||
| München | 373,00EUR | 07.11. | ||
| Berlin | 376,40EUR | 07.11. | ||
| L&S | 380,90EUR | 07.11. | ||
| Quotrix | 382,50EUR | 07.11. | ||
| Stuttgart | 379,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -2,87 | +61,40 | +51,49 | +83,71 | +231,31 |
| Volatilität [%] | 50,21 | 37,27 | 40,09 | 45,73 | 44,57 | 49,08 |
| Sharpe-Ratio | -4,030 | -0,9810 | 2,331 | 1,061 | 0,6128 | 0,6568 |
| Hoch | 398,00 | 423,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 365,50 | 365,50 | 224,30 | 198,70 | 132,70 | 101,84 |
| Hist. Kurs | 392,60 | 393,50 | 236,80 | 252,30 | 208,05 | 115,36 |
| ∅-Preis | 379,46 | 397,53 | 329,67 | 284,92 | 217,69 | 189,19 |
| ∅-Volumen | 7,60 Tsd. | 6,56 Tsd. | 4,83 Tsd. | 3,58 Tsd. | 2,15 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -6,088 | -12,24 | -12,24 | -26,35 | -41,02 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 25 | 59 | 383 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 35 | 86 | 551 | 680 |
Quotes
- Geld (07.11.)382,00
- Brief (07.11.)383,30
- Spread (in %)1,300 (0,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs376,10
- Tageshoch382,20
- Tagestief372,80
- Kurs (07.11.2025)382,20
Kursdaten Vortag
- Vortag-Eröffnung380,10
- Vortag-Hoch381,60
- Vortag-Tief374,60
- Vortag-Schlusskurs379,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}