Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,90 EUR
+0,92 %
+2,50
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 274,80EUR | 16.03. | 10 | 2.748,00 |
| Tradegate | 276,30EUR | 16.03. | 7 | 1.934,10 |
| Quotrix | 270,30EUR | 16.03. | 3 | 810,90 |
| L&S | 276,80EUR | 16.03. | 1 | 276,80 |
| Düsseldorf | 276,90EUR | 16.03. | ||
| Frankfurt | 274,90EUR | 16.03. | ||
| Hamburg | 275,30EUR | 16.03. | ||
| Hannover | 275,30EUR | 16.03. | ||
| München | 273,00EUR | 16.03. | ||
| Stuttgart | 275,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +4,21 | -29,28 | +23,94 | +58,26 | +125,70 |
| Volatilität [%] | 2,314 | 32,91 | 34,24 | 45,02 | 44,36 | 48,26 |
| Sharpe-Ratio | -40,49 | 1,368 | -2,020 | 0,6281 | 0,5059 | 0,5098 |
| Hoch | 277,70 | 290,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 269,30 | 262,60 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 276,40 | 263,80 | 388,70 | 221,80 | 173,70 | 121,80 |
| ∅-Preis | 274,48 | 277,34 | 345,48 | 313,66 | 231,33 | 203,23 |
| ∅-Volumen | 9,37 Tsd. | 5,85 Tsd. | 5,13 Tsd. | 2,82 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -1,447 | -5,219 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 99 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 144 | 144 | 282 | 680 |
Quotes
- Geld (16.03.)274,90
- Brief (16.03.)279,20
- Spread (in %)4,300 (1,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs273,30
- Tageshoch275,30
- Tagestief273,30
- Kurs (16.03.2026)274,90
Kursdaten Vortag
- Vortag-Eröffnung273,20
- Vortag-Hoch275,70
- Vortag-Tief271,50
- Vortag-Schlusskurs272,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}