Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
237,90 EUR
-0,29 %
-0,70
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,50EUR | 12:28 | 35 | 8.347,50 |
| Quotrix | 236,70EUR | 07:30 | 25 | 5.917,50 |
| Düsseldorf | 235,90EUR | 09:10 | ||
| Hamburg | 236,60EUR | 08:11 | ||
| Hannover | 236,60EUR | 08:11 | ||
| München | 236,85EUR | 09:15 | ||
| L&S | 237,80EUR | 12:51 | ||
| Stuttgart | 237,30EUR | 10:33 | ||
| Frankfurt | 237,90EUR | 21.07. | 12 | 2.854,80 |
| Xetra | 242,40EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -4,80 | -24,26 | -12,44 | +32,31 | +56,41 |
| Volatilität [%] | 59,59 | 39,37 | 34,57 | 38,26 | 44,45 | 48,27 |
| Sharpe-Ratio | -2,212 | -1,372 | -1,501 | -0,2009 | 0,3815 | 0,3712 |
| Hoch | 249,90 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,52 |
| Hist. Kurs | 243,30 | 249,90 | 314,10 | 271,70 | 179,80 | 152,10 |
| ∅-Preis | 240,02 | 258,23 | 266,46 | 318,12 | 240,72 | 212,74 |
| ∅-Volumen | 36,65 Tsd. | 22,77 Tsd. | 6,49 Tsd. | 5,84 Tsd. | 3,58 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -5,782 | -17,64 | -25,82 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 188 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 274 | 282 | 680 |
Quotes
- Geld (12:28)237,90
- Brief (12:28)238,90
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs238,70
- Tageshoch242,00
- Tagestief236,70
- Kurs (21.07.2026)237,90
- Umsatz EUR2.854,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung232,90
- Vortag-Hoch238,60
- Vortag-Tief232,90
- Vortag-Schlusskurs238,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,98 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}