Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
275,00 EUR
+0,73 %
+2,00
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,80EUR | 18:57 | 139 | 38.892,20 |
| Frankfurt | 275,00EUR | 15:11 | 81 | 22.275,00 |
| Quotrix | 281,50EUR | 22:31 | 43 | 12.104,50 |
| Xetra | 279,80EUR | 17:35 | 38 | 10.632,40 |
| Düsseldorf | 275,90EUR | 16:00 | ||
| Hamburg | 279,10EUR | 17:25 | ||
| Hannover | 279,10EUR | 17:25 | ||
| München | 274,15EUR | 09:15 | ||
| L&S | 281,20EUR | 22:00 | ||
| Stuttgart | 280,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +5,20 | -23,86 | -0,54 | +55,19 | +87,27 |
| Volatilität [%] | 21,20 | 27,68 | 34,05 | 37,36 | 44,28 | 48,16 |
| Sharpe-Ratio | 13,10 | 1,938 | -1,542 | 0,0998 | 0,4930 | 0,4380 |
| Hoch | 276,60 | 276,60 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 256,10 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 261,10 | 261,40 | 361,20 | 276,50 | 177,20 | 146,85 |
| ∅-Preis | 269,40 | 255,26 | 272,24 | 318,85 | 239,71 | 211,81 |
| ∅-Volumen | 1,55 Tsd. | 3,52 Tsd. | 4,05 Tsd. | 2,93 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -0,0732 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 177 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 180 | 259 | 282 | 680 |
Quotes
- Geld (21:59)281,40
- Brief (21:59)281,80
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.40
- Brief Stk.130
Kursdaten
- Eröffnungskurs273,10
- Tageshoch275,00
- Tagestief273,10
- Kurs (15:11)275,00
- Umsatz EUR22.275,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch275,00
- Vortag-Tief271,60
- Vortag-Schlusskurs273,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}