Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,20 EUR
-0,46 %
-1,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,10EUR | 09:10 | 4 | 1.116,40 |
| Xetra | 277,90EUR | 09:10 | 3 | 833,70 |
| Düsseldorf | 280,50EUR | 13:05 | ||
| Frankfurt | 279,20EUR | 08:10 | ||
| Hamburg | 279,10EUR | 08:01 | ||
| Hannover | 279,10EUR | 08:01 | ||
| München | 280,90EUR | 09:05 | ||
| L&S | 280,40EUR | 14:22 | ||
| Quotrix | 280,90EUR | 07:27 | ||
| Stuttgart | 280,50EUR | 13:47 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -19,63 | -22,53 | +5,52 | +30,44 | +112,42 |
| Volatilität [%] | 56,22 | 41,88 | 34,32 | 45,01 | 44,62 | 48,55 |
| Sharpe-Ratio | -1,508 | -5,727 | -1,351 | 0,3074 | 0,3746 | 0,4916 |
| Hoch | 300,20 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 279,20 | 279,20 | 279,20 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 284,70 | 347,40 | 360,40 | 264,60 | 214,05 | 131,44 |
| ∅-Preis | 288,82 | 309,44 | 368,69 | 309,90 | 228,35 | 200,10 |
| ∅-Volumen | 4,44 Tsd. | 6,36 Tsd. | 4,66 Tsd. | 4,42 Tsd. | 2,58 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,364 | -22,34 | -33,23 | -33,23 | -37,89 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 73 | 73 | 351 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 108 | 108 | 504 | 680 |
Quotes
- Geld (14:02)280,00
- Brief (14:02)284,10
- Spread (in %)4,100 (1,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs279,20
- Tageshoch279,20
- Tagestief279,20
- Kurs (08:10)279,20
Kursdaten Vortag
- Vortag-Eröffnung295,60
- Vortag-Hoch295,60
- Vortag-Tief279,40
- Vortag-Schlusskurs280,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,58 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}