Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,80 EUR
+2,65 %
+6,50
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,20EUR | 19:18 | 263 | 66.065,60 |
| Düsseldorf | 252,00EUR | 16:00 | ||
| Frankfurt | 251,80EUR | 19:40 | ||
| Hamburg | 252,70EUR | 17:25 | ||
| Hannover | 252,70EUR | 17:25 | ||
| München | 246,00EUR | 08:15 | ||
| Xetra | 253,50EUR | 17:35 | ||
| L&S | 249,10EUR | 20:16 | ||
| Quotrix | 246,00EUR | 07:27 | ||
| Stuttgart | 251,30EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -1,25 | -13,89 | -9,78 | +42,42 | +69,62 |
| Volatilität [%] | 31,41 | 40,45 | 34,39 | 38,38 | 44,16 | 48,27 |
| Sharpe-Ratio | 6,174 | -1,013 | -0,9130 | -0,1896 | 0,4161 | 0,3925 |
| Hoch | 252,60 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 231,60 | 231,60 | 231,60 | 231,60 | 132,70 | 113,52 |
| Hist. Kurs | 237,90 | 255,00 | 292,40 | 279,10 | 176,80 | 148,45 |
| ∅-Preis | 238,16 | 255,18 | 264,39 | 317,55 | 241,11 | 213,01 |
| ∅-Volumen | 1,25 Tsd. | 22,82 Tsd. | 6,52 Tsd. | 5,85 Tsd. | 3,58 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -1,892 | -17,64 | -21,39 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 192 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 173 | 280 | 282 | 680 |
Quotes
- Geld (19:49)251,50
- Brief (19:49)251,70
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs245,00
- Tageshoch252,60
- Tagestief245,00
- Kurs (19:40)251,80
Kursdaten Vortag
- Vortag-Eröffnung240,40
- Vortag-Hoch248,10
- Vortag-Tief240,40
- Vortag-Schlusskurs245,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}