Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
197,20 EUR
+4,23 %
+8,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,65EUR | 05.08. | 2.450 | 481.792,50 |
| Xetra | 196,30EUR | 05.08. | 779 | 152.917,70 |
| Frankfurt | 197,20EUR | 05.08. | 20 | 3.944,00 |
| L&S | 198,15EUR | 05.08. | 10 | 1.981,50 |
| Düsseldorf | 194,00EUR | 05.08. | ||
| Hamburg | 195,90EUR | 05.08. | ||
| Hannover | 195,90EUR | 05.08. | ||
| München | 190,40EUR | 05.08. | ||
| Quotrix | 190,70EUR | 05.08. | ||
| Stuttgart | 195,15EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,06 | -27,82 | -29,70 | -45,42 | +14,25 | +26,49 |
| Volatilität [%] | 290,18 | 122,99 | 59,37 | 48,25 | 48,39 | 50,64 |
| Sharpe-Ratio | -5,565 | -3,271 | -1,199 | -1,233 | 0,2640 | 0,2842 |
| Hoch | 253,30 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 173,50 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 249,80 | 273,20 | 280,50 | 361,30 | 172,60 | 155,90 |
| ∅-Preis | 196,95 | 240,78 | 260,36 | 315,06 | 241,27 | 213,27 |
| ∅-Volumen | 22,19 Tsd. | 30,11 Tsd. | 7,98 Tsd. | 6,25 Tsd. | 3,82 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -29,30 | -37,58 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 198 | 198 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 112 | 288 | 288 | 680 |
Quotes
- Geld (05.08.)197,00
- Brief (05.08.)198,95
- Spread (in %)1,950 (0,99 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs190,20
- Tageshoch198,25
- Tagestief190,20
- Kurs (05.08.2026)197,20
- Umsatz EUR3.944,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung191,85
- Vortag-Hoch192,50
- Vortag-Tief187,25
- Vortag-Schlusskurs189,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,42 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}