Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
266,60 EUR
-2,20 %
-6,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,70EUR | 19.03. | 29 | 7.792,30 |
| Düsseldorf | 272,90EUR | 19.03. | ||
| Frankfurt | 266,60EUR | 19.03. | ||
| Hamburg | 271,60EUR | 19.03. | ||
| Hannover | 271,60EUR | 19.03. | ||
| München | 274,65EUR | 19.03. | ||
| Xetra | 271,80EUR | 19.03. | ||
| L&S | 268,30EUR | 19.03. | ||
| Quotrix | 275,00EUR | 19.03. | ||
| Stuttgart | 267,30EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -7,24 | -30,03 | +19,77 | +51,55 | +128,49 |
| Volatilität [%] | 12,32 | 22,85 | 33,99 | 44,67 | 44,30 | 48,23 |
| Sharpe-Ratio | -1,235 | -3,033 | -1,912 | 0,6232 | 0,4964 | 0,5268 |
| Hoch | 282,60 | 290,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 266,60 | 266,60 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 273,20 | 287,40 | 381,00 | 222,60 | 175,92 | 116,68 |
| ∅-Preis | 273,66 | 277,19 | 342,84 | 314,26 | 231,57 | 203,59 |
| ∅-Volumen | 9,37 Tsd. | 5,81 Tsd. | 5,13 Tsd. | 2,82 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -0,9448 | -5,219 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 102 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 149 | 149 | 282 | 680 |
Quotes
- Geld (19.03.)266,60
- Brief (19.03.)270,60
- Spread (in %)4,000 (1,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs272,90
- Tageshoch272,90
- Tagestief266,60
- Kurs (19.03.2026)266,60
Kursdaten Vortag
- Vortag-Eröffnung276,30
- Vortag-Hoch276,60
- Vortag-Tief272,60
- Vortag-Schlusskurs272,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,79 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}