Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
255,70 EUR
+1,15 %
+2,90
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,10EUR | 19:03 | 12 | 3.085,20 |
| Düsseldorf | 254,20EUR | 16:00 | ||
| Frankfurt | 255,70EUR | 17:00 | ||
| Hamburg | 256,00EUR | 17:25 | ||
| Hannover | 256,10EUR | 17:25 | ||
| München | 256,25EUR | 08:20 | ||
| Xetra | 256,80EUR | 17:35 | ||
| L&S | 258,70EUR | 19:47 | ||
| Quotrix | 256,70EUR | 07:27 | ||
| Stuttgart | 257,30EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -2,11 | -32,48 | +0,87 | +42,53 | +120,81 |
| Volatilität [%] | 34,82 | 31,67 | 35,21 | 36,75 | 44,13 | 48,24 |
| Sharpe-Ratio | 1,491 | -1,206 | -2,289 | 0,1219 | 0,4268 | 0,5007 |
| Hoch | 255,70 | 268,40 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 243,30 | 241,10 | 241,10 | 241,10 | 132,70 | 112,55 |
| Hist. Kurs | 250,80 | 261,20 | 378,70 | 253,50 | 179,40 | 115,80 |
| ∅-Preis | 249,80 | 255,00 | 297,19 | 320,08 | 236,15 | 208,65 |
| ∅-Volumen | 2,56 Tsd. | 1,80 Tsd. | 4,41 Tsd. | 4,43 Tsd. | 2,86 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,352 | -9,705 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 112 | 144 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 168 | 212 | 282 | 680 |
Quotes
- Geld (19:24)258,00
- Brief (19:22)258,60
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs254,60
- Tageshoch255,70
- Tagestief252,80
- Kurs (17:00)255,70
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch255,50
- Vortag-Tief251,90
- Vortag-Schlusskurs252,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,10 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}