Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
233,30 EUR
-0,04 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,60EUR | 14:25 | 128 | 29.900,80 |
| Stuttgart | 233,10EUR | 13:31 | 62 | 14.452,20 |
| Düsseldorf | 233,20EUR | 13:05 | ||
| Frankfurt | 233,30EUR | 08:10 | ||
| Hamburg | 233,30EUR | 08:11 | ||
| Hannover | 233,30EUR | 08:11 | ||
| München | 234,15EUR | 08:24 | ||
| L&S | 232,80EUR | 14:36 | ||
| Quotrix | 234,40EUR | 07:27 | ||
| Xetra | 234,60EUR | 22.07. | 9 | 2.111,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -7,93 | -22,85 | -15,32 | +29,76 | +50,18 |
| Volatilität [%] | 55,14 | 39,32 | 34,28 | 38,27 | 44,44 | 48,27 |
| Sharpe-Ratio | -6,489 | -2,385 | -1,405 | -0,2850 | 0,3672 | 0,3555 |
| Hoch | 249,90 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 232,30 | 232,30 | 232,30 | 232,30 | 132,70 | 113,52 |
| Hist. Kurs | 247,30 | 253,40 | 302,40 | 275,50 | 179,80 | 155,35 |
| ∅-Preis | 238,04 | 257,48 | 265,82 | 317,97 | 240,71 | 212,80 |
| ∅-Volumen | 36,28 Tsd. | 22,82 Tsd. | 6,52 Tsd. | 5,85 Tsd. | 3,58 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -5,782 | -17,64 | -23,23 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 189 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 275 | 282 | 680 |
Quotes
- Geld (14:12)232,80
- Brief (14:12)233,90
- Spread (in %)1,100 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs233,30
- Tageshoch233,30
- Tagestief233,30
- Kurs (08:10)233,30
Kursdaten Vortag
- Vortag-Eröffnung236,60
- Vortag-Hoch238,30
- Vortag-Tief232,30
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,69 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}