Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
242,20 EUR
-0,12 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 242,10EUR | 19.06. | 2 | 484,20 |
| Tradegate | 244,00EUR | 19.06. | 1 | 244,00 |
| Düsseldorf | 240,40EUR | 19.06. | ||
| Frankfurt | 242,20EUR | 19.06. | ||
| Hamburg | 240,50EUR | 19.06. | ||
| Hannover | 240,50EUR | 19.06. | ||
| München | 242,65EUR | 19.06. | ||
| Xetra | 242,30EUR | 19.06. | ||
| L&S | 240,10EUR | 19.06. | ||
| Stuttgart | 240,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -4,19 | -28,93 | -10,63 | +32,64 | +68,14 |
| Volatilität [%] | 23,57 | 31,36 | 34,40 | 37,43 | 44,28 | 48,12 |
| Sharpe-Ratio | -1,837 | -1,471 | -1,931 | -0,1595 | 0,3827 | 0,3986 |
| Hoch | 249,70 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 238,30 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 244,30 | 252,80 | 340,80 | 271,00 | 182,60 | 144,05 |
| ∅-Preis | 243,65 | 252,00 | 277,65 | 319,40 | 238,32 | 210,68 |
| ∅-Volumen | 4,43 Tsd. | 2,76 Tsd. | 3,59 Tsd. | 4,56 Tsd. | 2,92 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,424 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 166 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 163 | 242 | 282 | 680 |
Quotes
- Geld (19.06.)242,20
- Brief (19.06.)242,50
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.40
- Brief Stk.80
Kursdaten
- Eröffnungskurs240,80
- Tageshoch242,50
- Tagestief240,80
- Kurs (19.06.2026)242,20
Kursdaten Vortag
- Vortag-Eröffnung243,40
- Vortag-Hoch243,40
- Vortag-Tief238,30
- Vortag-Schlusskurs242,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,25 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}