Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
340,80 EUR
+1,07 %
+3,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 345,20EUR | 16:00 | 1 | 345,20 |
| L&S | 342,80EUR | 23:00 | 1 | 342,80 |
| Düsseldorf | 343,10EUR | 16:00 | ||
| Frankfurt | 340,80EUR | 21:55 | ||
| Hamburg | 346,70EUR | 17:25 | ||
| Hannover | 346,70EUR | 17:25 | ||
| München | 338,00EUR | 09:05 | ||
| Berlin | 344,80EUR | 20:08 | ||
| Xetra | 327,10EUR | 18:30 | ||
| Quotrix | 337,10EUR | 07:27 | ||
| Stuttgart | 334,50EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -14,91 | +26,55 | +48,95 | +53,83 | +195,78 |
| Volatilität [%] | 14,59 | 36,42 | 39,87 | 45,34 | 44,16 | 49,03 |
| Sharpe-Ratio | 0,4294 | -5,582 | 1,201 | 1,021 | 0,4820 | 0,6121 |
| Hoch | 349,80 | 408,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 330,00 | 330,00 | 264,80 | 198,70 | 132,70 | 102,92 |
| Hist. Kurs | 336,80 | 400,50 | 269,30 | 228,80 | 221,55 | 115,22 |
| ∅-Preis | 334,64 | 369,98 | 358,22 | 301,16 | 224,24 | 195,50 |
| ∅-Volumen | 7,47 Tsd. | 7,03 Tsd. | 5,44 Tsd. | 3,97 Tsd. | 2,37 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -1,336 | -17,63 | -20,90 | -26,35 | -41,02 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 59 | 383 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 59 | 86 | 551 | 680 |
Kursdaten
- Eröffnungskurs335,00
- Tageshoch345,10
- Tagestief335,00
- Kurs (21:55)340,80
Kursdaten Vortag
- Vortag-Eröffnung331,10
- Vortag-Hoch341,60
- Vortag-Tief331,10
- Vortag-Schlusskurs337,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,46 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}