Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
235,50 EUR
-0,17 %
-0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,10EUR | 11:37 | 101 | 23.846,10 |
| Quotrix | 237,00EUR | 12:46 | 10 | 2.370,00 |
| Düsseldorf | 235,90EUR | 13:05 | ||
| Frankfurt | 235,50EUR | 08:10 | ||
| Hamburg | 235,60EUR | 08:11 | ||
| Hannover | 235,60EUR | 08:11 | ||
| München | 236,10EUR | 08:11 | ||
| L&S | 235,80EUR | 15:03 | ||
| Stuttgart | 236,00EUR | 14:31 | ||
| Xetra | 233,30EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -9,00 | -22,12 | -13,83 | +23,95 | +51,59 |
| Volatilität [%] | 29,05 | 38,65 | 34,19 | 38,28 | 44,33 | 48,25 |
| Sharpe-Ratio | 2,711 | -2,760 | -1,336 | -0,2371 | 0,3345 | 0,3595 |
| Hoch | 246,60 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 231,60 | 231,60 | 231,60 | 231,60 | 132,70 | 113,52 |
| Hist. Kurs | 233,00 | 258,80 | 302,40 | 273,30 | 190,00 | 155,35 |
| ∅-Preis | 235,76 | 256,68 | 265,59 | 317,81 | 240,78 | 212,82 |
| ∅-Volumen | 36,28 Tsd. | 22,82 Tsd. | 6,47 Tsd. | 5,85 Tsd. | 3,58 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,179 | -17,64 | -23,23 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 190 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 276 | 282 | 680 |
Quotes
- Geld (14:34)236,00
- Brief (14:35)237,10
- Spread (in %)1,100 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs235,50
- Tageshoch235,50
- Tagestief235,50
- Kurs (08:10)235,50
Kursdaten Vortag
- Vortag-Eröffnung233,30
- Vortag-Hoch235,90
- Vortag-Tief231,60
- Vortag-Schlusskurs235,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,83 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}