Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
242,70 EUR
+0,50 %
+1,20
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 246,50EUR | 09:31 | 9 | 2.218,50 |
Düsseldorf | 243,20EUR | 16:31 | ||
Hamburg | 243,00EUR | 08:00 | ||
Hannover | 243,00EUR | 08:01 | ||
München | 243,00EUR | 08:04 | ||
Berlin | 244,90EUR | 16:57 | ||
Frankfurt | 242,70EUR | 08:20 | ||
Lang & Schwarz | 243,50EUR | 17:32 | ||
Quotrix | 244,80EUR | 07:57 | ||
Stuttgart | 242,80EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,76 | +0,87 | +2,02 | +78,19 | +81,59 | +106,38 |
Volatilität [%] | 27,68 | 38,47 | 48,96 | 50,33 | 50,18 | 50,91 |
Sharpe-Ratio | -22,28 | 0,2521 | 0,2662 | 1,305 | 0,5648 | 0,4791 |
Hoch | 266,00 | 266,60 | 276,90 | 276,90 | 276,90 | 276,90 |
Tief | 241,50 | 235,40 | 205,90 | 132,70 | 113,52 | 84,51 |
Hist. Kurs | 266,00 | 240,60 | 237,90 | 136,20 | 133,65 | 117,60 |
∅-Preis | 256,44 | 257,08 | 244,72 | 205,45 | 184,56 | 162,54 |
∅-Volumen | 386,40 | 255,71 | 3,00 Tsd. | 2,75 Tsd. | 1,29 Tsd. | 1,59 Tsd. |
Max. Verlust [%] | -9,211 | -9,415 | -21,24 | -21,24 | -41,48 | -41,48 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 82 | 476 | 476 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 121 | 121 | 680 | 680 |
Quotes
- Geld (17:14)243,40
- Brief (17:12)246,90
- Spread (in %)3,500 (1,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs242,70
- Tageshoch242,70
- Tagestief242,70
- Kurs (08:20)242,70
Kursdaten Vortag
- Vortag-Eröffnung251,40
- Vortag-Hoch251,40
- Vortag-Tief241,50
- Vortag-Schlusskurs241,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}