Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,60 EUR
+0,96 %
+2,50
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 265,60EUR | 13:05 | ||
| Frankfurt | 262,60EUR | 19:40 | ||
| Hamburg | 265,30EUR | 08:03 | ||
| Hannover | 265,30EUR | 17:25 | ||
| München | 260,10EUR | 08:16 | ||
| Tradegate | 259,30EUR | 22:25 | ||
| L&S | 263,00EUR | 22:59 | ||
| Quotrix | 260,00EUR | 07:27 | ||
| Stuttgart | 262,50EUR | 21:56 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -3,77 | -35,56 | +23,40 | +51,97 | +123,01 |
| Volatilität [%] | 31,95 | 36,96 | 36,23 | 38,41 | 44,42 | 48,31 |
| Sharpe-Ratio | -2,283 | -1,697 | -2,436 | 0,6504 | 0,4759 | 0,5051 |
| Hoch | 268,40 | 290,30 | 414,60 | 423,00 | 423,00 | 423,00 |
| Tief | 256,50 | 256,50 | 252,30 | 212,80 | 132,70 | 104,95 |
| Hist. Kurs | 263,20 | 272,90 | 407,50 | 212,80 | 172,80 | 117,75 |
| ∅-Preis | 263,28 | 273,53 | 317,70 | 318,80 | 234,74 | 206,69 |
| ∅-Volumen | 155,88 | 661,58 | 5,09 Tsd. | 4,62 Tsd. | 2,82 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,912 | -9,530 | -36,88 | -38,09 | -38,09 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 127 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 186 | 282 | 680 |
Quotes
- Geld (21:59)263,10
- Brief (21:59)263,50
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs257,80
- Tageshoch266,60
- Tagestief257,80
- Kurs (19:40)262,60
Kursdaten Vortag
- Vortag-Eröffnung267,10
- Vortag-Hoch267,10
- Vortag-Tief259,10
- Vortag-Schlusskurs260,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,53 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}