Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
308,70 EUR
+0,10 %
+0,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,50EUR | 07:54 | 10 | 3.095,00 |
| Düsseldorf | 303,30EUR | 09:10 | ||
| Hamburg | 303,40EUR | 08:01 | ||
| Hannover | 303,40EUR | 08:01 | ||
| München | 306,30EUR | 08:50 | ||
| L&S | 303,90EUR | 09:48 | ||
| Quotrix | 306,60EUR | 07:27 | ||
| Xetra | 310,60EUR | 16.01. | 87 | 27.022,20 |
| Frankfurt | 308,70EUR | 16.01. | ||
| Stuttgart | 309,30EUR | 16.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -9,42 | +10,76 | +28,30 | +45,17 | +126,92 |
| Volatilität [%] | 13,44 | 42,30 | 41,71 | 45,00 | 44,54 | 48,80 |
| Sharpe-Ratio | -15,05 | -3,806 | 0,6367 | 0,7233 | 0,4496 | 0,5156 |
| Hoch | 330,10 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 303,00 | 303,00 | 271,70 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 318,70 | 340,80 | 278,70 | 240,60 | 212,65 | 136,04 |
| ∅-Preis | 313,48 | 333,66 | 369,39 | 307,64 | 226,78 | 198,35 |
| ∅-Volumen | 24,82 Tsd. | 7,76 Tsd. | 5,38 Tsd. | 4,35 Tsd. | 2,56 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -3,232 | -14,62 | -26,59 | -26,59 | -37,89 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 59 | 351 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 88 | 88 | 504 | 680 |
Quotes
- Geld (09:26)304,00
- Brief (09:26)310,10
- Spread (in %)6,100 (2,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs308,50
- Tageshoch309,60
- Tagestief307,70
- Kurs (16.01.2026)308,70
Kursdaten Vortag
- Vortag-Eröffnung312,80
- Vortag-Hoch314,90
- Vortag-Tief308,40
- Vortag-Schlusskurs308,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,44 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}