Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
246,40 EUR
-1,64 %
-4,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 247,10EUR | 09:10 | ||
| Frankfurt | 246,40EUR | 08:10 | ||
| Hamburg | 247,00EUR | 08:03 | ||
| Hannover | 247,00EUR | 08:03 | ||
| München | 248,95EUR | 09:15 | ||
| L&S | 247,20EUR | 10:55 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 247,50EUR | 10:31 | ||
| Tradegate | 249,50EUR | 12.05. | 18 | 4.491,00 |
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -12,84 | -36,79 | +2,58 | +31,34 | +124,61 |
| Volatilität [%] | 46,02 | 35,40 | 35,43 | 37,20 | 44,31 | 48,27 |
| Sharpe-Ratio | -3,077 | -4,193 | -2,497 | 0,2423 | 0,3879 | 0,5182 |
| Hoch | 258,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 241,10 | 241,10 | 241,10 | 235,40 | 132,70 | 109,35 |
| Hist. Kurs | 256,50 | 282,70 | 389,80 | 240,20 | 187,60 | 109,70 |
| ∅-Preis | 250,18 | 262,20 | 304,32 | 319,97 | 235,70 | 207,99 |
| ∅-Volumen | 3,31 Tsd. | 1,20 Tsd. | 4,52 Tsd. | 4,55 Tsd. | 2,84 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -5,692 | -15,86 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 138 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 204 | 282 | 680 |
Quotes
- Geld (10:28)247,50
- Brief (10:18)251,10
- Spread (in %)3,600 (1,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs246,40
- Tageshoch246,40
- Tagestief246,40
- Kurs (08:10)246,40
Kursdaten Vortag
- Vortag-Eröffnung250,20
- Vortag-Hoch250,70
- Vortag-Tief250,20
- Vortag-Schlusskurs250,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,51 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}