Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
218,00 EUR
+0,83 %
+1,80
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 217,90EUR | 07:19 | ||
| Tradegate | 220,00EUR | 24.09. | 86 | 18.920,00 |
| Quotrix | 220,40EUR | 24.09. | 5 | 1.102,00 |
| Xetra | 218,30EUR | 24.09. | 5 | 1.091,50 |
| Hamburg | 217,90EUR | 24.09. | ||
| Hannover | 217,90EUR | 24.09. | ||
| Düsseldorf | 217,90EUR | 24.09. | ||
| Frankfurt | 218,00EUR | 24.09. | ||
| München | 216,00EUR | 24.09. | ||
| Stuttgart | 219,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +7,65 | -17,98 | -44,06 | +34,07 | +37,54 |
| Volatilität [%] | 42,24 | 41,92 | 61,51 | 49,74 | 48,67 | 50,85 |
| Sharpe-Ratio | 2,112 | 1,898 | -0,4389 | -1,051 | 0,3966 | 0,3288 |
| Hoch | 221,30 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 206,60 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 213,30 | 202,50 | 265,80 | 389,70 | 162,60 | 158,50 |
| ∅-Preis | 214,44 | 214,28 | 241,89 | 289,97 | 242,70 | 214,43 |
| ∅-Volumen | 714,34 | 5,10 Tsd. | 7,56 Tsd. | 6,64 Tsd. | 3,99 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -1,969 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 234 | 234 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 162 | 338 | 338 | 680 |
Kursdaten
- Eröffnungskurs215,00
- Tageshoch218,90
- Tagestief215,00
- Kurs (24.09.2026)218,00
Kursdaten Vortag
- Vortag-Eröffnung219,90
- Vortag-Hoch219,90
- Vortag-Tief216,20
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,73 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}