Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,50 EUR
+0,08 %
+0,20
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,90EUR | 17:04 | 36 | 9.248,40 |
| Stuttgart | 257,10EUR | 20:16 | 10 | 2.571,00 |
| Düsseldorf | 255,00EUR | 16:00 | ||
| Frankfurt | 257,50EUR | 19:55 | ||
| Hamburg | 257,10EUR | 17:25 | ||
| Hannover | 257,10EUR | 17:25 | ||
| München | 257,15EUR | 09:15 | ||
| L&S | 257,20EUR | 20:45 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -6,64 | -32,18 | +7,61 | +34,54 | +134,52 |
| Volatilität [%] | 47,65 | 34,71 | 34,90 | 37,95 | 44,23 | 48,27 |
| Sharpe-Ratio | 0,1865 | -2,418 | -2,224 | 0,3236 | 0,3928 | 0,5282 |
| Hoch | 267,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 245,10 | 245,10 | 245,10 | 224,30 | 132,70 | 104,95 |
| Hist. Kurs | 257,20 | 275,80 | 379,70 | 239,30 | 191,40 | 109,80 |
| ∅-Preis | 258,03 | 268,23 | 309,93 | 319,67 | 235,30 | 207,44 |
| ∅-Volumen | 1,95 Tsd. | 969,98 | 4,41 Tsd. | 4,62 Tsd. | 2,83 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -3,343 | -11,51 | -36,94 | -39,44 | -39,44 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 133 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 153 | 197 | 282 | 680 |
Quotes
- Geld (20:22)256,90
- Brief (20:22)257,20
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs254,70
- Tageshoch258,10
- Tagestief254,70
- Kurs (19:55)257,50
Kursdaten Vortag
- Vortag-Eröffnung253,50
- Vortag-Hoch257,30
- Vortag-Tief253,50
- Vortag-Schlusskurs257,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,21 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}