Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
280,80 EUR
+6,44 %
+17,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,10EUR | 17:40 | 9 | 2.529,90 |
| Düsseldorf | 278,20EUR | 16:00 | ||
| Frankfurt | 280,80EUR | 18:00 | ||
| Hamburg | 278,70EUR | 17:25 | ||
| Hannover | 278,70EUR | 17:25 | ||
| München | 264,90EUR | 08:05 | ||
| L&S | 280,00EUR | 18:20 | ||
| Quotrix | 265,00EUR | 07:27 | ||
| Stuttgart | 268,00EUR | 15:31 | ||
| Xetra | 263,50EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -9,04 | -26,03 | +15,70 | +37,21 | +121,63 |
| Volatilität [%] | 28,13 | 33,83 | 34,16 | 44,92 | 44,68 | 48,52 |
| Sharpe-Ratio | -6,619 | -5,490 | -2,024 | 0,3617 | 0,3632 | 0,4823 |
| Hoch | 280,80 | 318,90 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 252,30 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 271,70 | 308,70 | 379,60 | 242,70 | 204,65 | 126,70 |
| ∅-Preis | 266,18 | 288,27 | 363,09 | 310,15 | 228,98 | 200,89 |
| ∅-Volumen | 103,12 | 1,03 Tsd. | 4,46 Tsd. | 4,42 Tsd. | 2,58 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,717 | -16,71 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 80 | 341 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 119 | 119 | 490 | 680 |
Quotes
- Geld (18:06)281,40
- Brief (18:06)282,40
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs262,60
- Tageshoch280,80
- Tagestief262,60
- Kurs (18:00)280,80
Kursdaten Vortag
- Vortag-Eröffnung263,80
- Vortag-Hoch264,10
- Vortag-Tief263,60
- Vortag-Schlusskurs263,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,68 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}