Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
263,20 EUR
+2,33 %
+6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,70EUR | 30.04. | 2.934 | 764.893,80 |
| Stuttgart | 262,80EUR | 30.04. | 600 | 157.680,00 |
| Quotrix | 252,90EUR | 30.04. | 66 | 16.691,40 |
| Düsseldorf | 256,70EUR | 30.04. | ||
| Frankfurt | 263,20EUR | 30.04. | ||
| Hamburg | 267,10EUR | 30.04. | ||
| Hannover | 267,00EUR | 30.04. | ||
| München | 258,00EUR | 30.04. | ||
| L&S | 263,50EUR | 30.04. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -4,33 | -31,81 | +17,34 | +49,04 | +130,27 |
| Volatilität [%] | 27,12 | 35,45 | 35,11 | 38,16 | 44,36 | 48,29 |
| Sharpe-Ratio | -9,447 | -2,276 | -2,269 | 0,4886 | 0,4510 | 0,5122 |
| Hoch | 268,40 | 290,30 | 414,60 | 423,00 | 423,00 | 423,00 |
| Tief | 245,10 | 245,10 | 245,10 | 223,10 | 132,70 | 104,95 |
| Hist. Kurs | 267,90 | 275,10 | 386,00 | 224,30 | 176,60 | 114,30 |
| ∅-Preis | 261,14 | 271,51 | 314,07 | 319,27 | 234,92 | 207,02 |
| ∅-Volumen | 598,57 | 5,09 Tsd. | 4,59 Tsd. | 2,82 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -3,994 | -10,54 | -36,24 | -38,78 | -38,78 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 130 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 191 | 282 | 680 |
Kursdaten
- Eröffnungskurs257,00
- Tageshoch267,10
- Tagestief245,10
- Kurs (30.04.2026)263,20
Kursdaten Vortag
- Vortag-Eröffnung256,50
- Vortag-Hoch258,90
- Vortag-Tief253,80
- Vortag-Schlusskurs257,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,57 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}