Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
285,00 EUR
-0,84 %
-2,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,70EUR | 09:12 | 5 | 1.448,50 |
| Xetra | 287,30EUR | 13:18 | 2 | 574,60 |
| Düsseldorf | 285,00EUR | 13:05 | ||
| Frankfurt | 285,00EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:01 | ||
| Hannover | 284,90EUR | 08:01 | ||
| München | 287,20EUR | 09:40 | ||
| L&S | 285,50EUR | 13:56 | ||
| Quotrix | 287,40EUR | 07:27 | ||
| Stuttgart | 286,30EUR | 13:18 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -16,18 | -16,42 | +8,16 | +36,27 | +123,42 |
| Volatilität [%] | 17,10 | 39,18 | 33,91 | 44,71 | 44,55 | 48,54 |
| Sharpe-Ratio | -8,997 | -5,033 | -0,8998 | 0,3689 | 0,4096 | 0,5127 |
| Hoch | 304,80 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 280,20 | 280,20 | 280,20 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 294,50 | 340,00 | 341,00 | 263,50 | 209,15 | 127,56 |
| ∅-Preis | 289,58 | 314,75 | 370,07 | 309,56 | 228,08 | 199,77 |
| ∅-Volumen | 5,64 Tsd. | 5,05 Tsd. | 4,34 Tsd. | 2,55 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -3,328 | -21,18 | -32,23 | -32,23 | -37,89 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 70 | 70 | 351 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 105 | 504 | 680 |
Quotes
- Geld (13:38)285,50
- Brief (13:40)289,80
- Spread (in %)4,300 (1,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs285,00
- Tageshoch285,00
- Tagestief285,00
- Kurs (08:10)285,00
Kursdaten Vortag
- Vortag-Eröffnung280,20
- Vortag-Hoch288,30
- Vortag-Tief280,20
- Vortag-Schlusskurs287,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,94 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}