Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
203,90 EUR
+0,34 %
+0,70
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,20EUR | 28.08. | 2.746 | 560.733,20 |
| Stuttgart | 192,80EUR | 28.08. | 122 | 23.521,60 |
| Frankfurt | 203,90EUR | 28.08. | 30 | 6.117,00 |
| Düsseldorf | 199,90EUR | 28.08. | 30 | 5.997,00 |
| Xetra | 203,10EUR | 28.08. | 13 | 2.640,30 |
| L&S | 204,50EUR | 28.08. | 11 | 2.249,50 |
| Hamburg | 201,80EUR | 28.08. | ||
| Hannover | 201,80EUR | 28.08. | ||
| München | 203,45EUR | 28.08. | ||
| Quotrix | 203,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -18,37 | -27,54 | -46,93 | +15,85 | +18,75 |
| Volatilität [%] | 12,73 | 125,09 | 59,72 | 48,97 | 48,70 | 50,68 |
| Sharpe-Ratio | 2,999 | -1,499 | -0,9027 | -1,176 | 0,3030 | 0,2762 |
| Hoch | 207,20 | 253,30 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 190,00 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 202,30 | 249,80 | 281,40 | 384,20 | 176,00 | 171,70 |
| ∅-Preis | 203,70 | 197,28 | 249,64 | 302,13 | 241,84 | 213,61 |
| ∅-Volumen | 955,00 | 7,52 Tsd. | 7,85 Tsd. | 6,35 Tsd. | 3,90 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -0,9747 | -29,30 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 97 | 216 | 216 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 136 | 312 | 312 | 680 |
Quotes
- Geld (28.08.)203,60
- Brief (28.08.)205,60
- Spread (in %)2,000 (0,98 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs202,80
- Tageshoch204,60
- Tagestief190,00
- Kurs (28.08.2026)203,90
- Umsatz EUR6.117,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch203,80
- Vortag-Tief199,95
- Vortag-Schlusskurs203,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,84 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}