Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
313,80 EUR
-1,26 %
-4,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,30EUR | 14.01. | 262 | 81.298,60 |
| Düsseldorf | 312,40EUR | 14.01. | ||
| Frankfurt | 313,80EUR | 14.01. | ||
| Hamburg | 312,70EUR | 14.01. | ||
| Hannover | 312,70EUR | 14.01. | ||
| München | 317,50EUR | 14.01. | ||
| Xetra | 312,50EUR | 14.01. | ||
| L&S | 312,00EUR | 14.01. | ||
| Quotrix | 317,30EUR | 14.01. | ||
| Stuttgart | 314,30EUR | 14.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,12 | -6,83 | +17,97 | +25,37 | +49,39 | +130,87 |
| Volatilität [%] | 49,64 | 40,27 | 41,86 | 45,79 | 44,52 | 48,80 |
| Sharpe-Ratio | -16,31 | -2,017 | 0,9822 | 0,6969 | 0,4794 | 0,5271 |
| Hoch | 363,50 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 303,00 | 303,00 | 264,80 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 361,20 | 336,80 | 266,00 | 250,30 | 210,05 | 135,92 |
| ∅-Preis | 336,10 | 337,83 | 367,62 | 306,83 | 226,38 | 197,94 |
| ∅-Volumen | 24,82 Tsd. | 8,97 Tsd. | 5,34 Tsd. | 4,35 Tsd. | 2,55 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -12,02 | -12,02 | -24,35 | -26,35 | -38,32 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 59 | 366 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 85 | 86 | 525 | 680 |
Quotes
- Geld (14.01.)314,10
- Brief (14.01.)315,50
- Spread (in %)1,400 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs315,20
- Tageshoch315,70
- Tagestief309,00
- Kurs (14.01.2026)313,80
Kursdaten Vortag
- Vortag-Eröffnung317,20
- Vortag-Hoch320,30
- Vortag-Tief316,00
- Vortag-Schlusskurs317,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,76 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}