Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
249,90 EUR
+3,18 %
+7,70
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 248,10EUR | 08:16 | ||
| Quotrix | 250,00EUR | 07:27 | ||
| Stuttgart | 248,00EUR | 07:37 | ||
| Tradegate | 248,30EUR | 22.06. | 11 | 2.731,30 |
| Frankfurt | 249,90EUR | 22.06. | 10 | 2.499,00 |
| Düsseldorf | 245,50EUR | 22.06. | ||
| München | 242,60EUR | 22.06. | ||
| Hamburg | 245,40EUR | 22.06. | ||
| Hannover | 245,40EUR | 22.06. | ||
| Xetra | 245,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -2,38 | -27,88 | -7,79 | +35,96 | +73,96 |
| Volatilität [%] | 22,69 | 31,82 | 34,43 | 37,43 | 44,34 | 48,16 |
| Sharpe-Ratio | -6,023 | -2,096 | -2,046 | -0,1595 | 0,3785 | 0,4000 |
| Hoch | 249,90 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 238,30 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 247,50 | 256,00 | 346,50 | 271,00 | 183,80 | 143,65 |
| ∅-Preis | 243,52 | 251,67 | 277,13 | 319,40 | 238,46 | 210,79 |
| ∅-Volumen | 5,32 Tsd. | 2,42 Tsd. | 3,62 Tsd. | 4,56 Tsd. | 2,93 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,424 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 166 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 163 | 242 | 282 | 680 |
Quotes
- Geld (07:53)248,10
- Brief (07:51)251,80
- Spread (in %)3,700 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs239,50
- Tageshoch249,90
- Tagestief239,50
- Kurs (22.06.2026)249,90
- Umsatz EUR2.499,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung240,80
- Vortag-Hoch242,50
- Vortag-Tief240,80
- Vortag-Schlusskurs242,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,73 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}