Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
282,20 EUR
+0,28 %
+0,80
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,90EUR | 26.03. | 128 | 36.723,20 |
| Stuttgart | 283,40EUR | 26.03. | 100 | 28.340,00 |
| L&S | 284,20EUR | 26.03. | 50 | 14.210,00 |
| Quotrix | 284,70EUR | 26.03. | 40 | 11.388,00 |
| Düsseldorf | 286,60EUR | 26.03. | ||
| Frankfurt | 282,20EUR | 26.03. | ||
| Hamburg | 286,60EUR | 26.03. | ||
| Hannover | 286,60EUR | 26.03. | ||
| München | 282,75EUR | 26.03. | ||
| Xetra | 287,30EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +0,75 | -26,30 | +11,72 | +61,76 | +147,15 |
| Volatilität [%] | 46,59 | 28,75 | 34,93 | 42,62 | 44,37 | 48,26 |
| Sharpe-Ratio | 7,264 | 0,2773 | -1,691 | 0,4149 | 0,5256 | 0,5475 |
| Hoch | 287,80 | 287,80 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 260,30 | 260,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 266,60 | 280,10 | 382,90 | 252,60 | 174,46 | 114,18 |
| ∅-Preis | 269,82 | 274,29 | 338,13 | 314,62 | 232,20 | 204,19 |
| ∅-Volumen | 1,34 Tsd. | 7,36 Tsd. | 5,69 Tsd. | 4,90 Tsd. | 2,82 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -0,8209 | -5,544 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 107 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 156 | 156 | 282 | 680 |
Quotes
- Geld (26.03.)284,40
- Brief (26.03.)285,40
- Spread (in %)1,0000 (0,35 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs281,30
- Tageshoch287,80
- Tagestief281,30
- Kurs (26.03.2026)282,20
Kursdaten Vortag
- Vortag-Eröffnung261,80
- Vortag-Hoch283,40
- Vortag-Tief261,80
- Vortag-Schlusskurs281,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,77 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}