Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,80 EUR
-0,83 %
-1,90
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 07.09. | 22 | 5.016,00 |
| Quotrix | 228,70EUR | 07.09. | 8 | 1.829,60 |
| L&S | 226,90EUR | 07.09. | 4 | 907,60 |
| Düsseldorf | 227,00EUR | 07.09. | ||
| Frankfurt | 226,80EUR | 07.09. | ||
| Hamburg | 226,70EUR | 07.09. | ||
| Hannover | 226,70EUR | 07.09. | ||
| München | 228,15EUR | 07.09. | ||
| Xetra | 226,30EUR | 07.09. | ||
| Stuttgart | 227,30EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,41 | +20,73 | -16,80 | -41,29 | +21,80 | +37,08 |
| Volatilität [%] | 73,42 | 44,63 | 61,04 | 49,86 | 49,04 | 50,84 |
| Sharpe-Ratio | 8,415 | 5,616 | -0,3450 | -0,9072 | 0,3441 | 0,3337 |
| Hoch | 231,20 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 201,10 | 184,15 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 207,30 | 187,85 | 272,60 | 386,30 | 186,20 | 165,45 |
| ∅-Preis | 221,08 | 203,55 | 247,42 | 298,97 | 242,26 | 213,85 |
| ∅-Volumen | 19,28 Tsd. | 6,83 Tsd. | 7,50 Tsd. | 6,72 Tsd. | 4,04 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -1,860 | -5,191 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 221 | 221 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 143 | 319 | 319 | 680 |
Quotes
- Geld (07.09.)226,00
- Brief (07.09.)228,70
- Spread (in %)2,700 (1,19 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs227,50
- Tageshoch228,60
- Tagestief226,60
- Kurs (07.09.2026)226,80
Kursdaten Vortag
- Vortag-Eröffnung226,90
- Vortag-Hoch228,70
- Vortag-Tief224,70
- Vortag-Schlusskurs228,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}