Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,70 EUR
+1,14 %
+2,80
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 15:32 | 22 | 5.456,00 |
| Düsseldorf | 244,20EUR | 13:05 | ||
| Frankfurt | 247,70EUR | 15:32 | ||
| Hamburg | 243,60EUR | 08:03 | ||
| Hannover | 243,60EUR | 08:03 | ||
| München | 246,00EUR | 09:15 | ||
| L&S | 250,40EUR | 16:07 | ||
| Quotrix | 245,30EUR | 07:27 | ||
| Stuttgart | 244,50EUR | 15:02 | ||
| Xetra | 242,10EUR | 18.05. | 50 | 12.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -5,17 | -38,15 | -1,12 | +38,07 | +126,52 |
| Volatilität [%] | 14,18 | 29,05 | 35,16 | 36,70 | 44,15 | 48,27 |
| Sharpe-Ratio | -10,10 | -2,716 | -2,816 | 0,0688 | 0,4041 | 0,5106 |
| Hoch | 253,60 | 273,80 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 241,10 | 241,10 | 241,10 | 241,10 | 132,70 | 109,35 |
| Hist. Kurs | 250,50 | 261,20 | 400,50 | 250,50 | 179,40 | 109,35 |
| ∅-Preis | 248,50 | 255,86 | 299,51 | 320,09 | 236,11 | 208,43 |
| ∅-Volumen | 1,20 Tsd. | 4,40 Tsd. | 4,39 Tsd. | 2,85 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -2,352 | -9,705 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 110 | 142 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 166 | 210 | 282 | 680 |
Quotes
- Geld (15:48)248,50
- Brief (15:49)249,70
- Spread (in %)1,200 (0,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs247,70
- Tageshoch247,70
- Tagestief247,70
- Kurs (15:32)247,70
Kursdaten Vortag
- Vortag-Eröffnung243,30
- Vortag-Hoch249,40
- Vortag-Tief243,30
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,60 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}