Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
255,30 EUR
-1,35 %
-3,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 258,80EUR | 11:13 | 22 | 5.693,60 |
| Tradegate | 260,50EUR | 08:38 | 18 | 4.689,00 |
| Stuttgart | 256,80EUR | 13:31 | 4 | 1.027,20 |
| Düsseldorf | 256,60EUR | 13:05 | ||
| Frankfurt | 255,30EUR | 08:10 | ||
| Hamburg | 255,30EUR | 08:11 | ||
| Hannover | 255,30EUR | 08:11 | ||
| L&S | 257,00EUR | 14:09 | ||
| Quotrix | 257,50EUR | 07:27 | ||
| München | 253,45EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | -24,29 | -7,97 | +41,68 | +75,83 | |
| Volatilität [%] | 21,62 | 33,54 | 34,55 | 37,32 | 44,32 | 48,18 |
| Sharpe-Ratio | 18,75 | 0,5646 | -1,450 | -0,0487 | 0,4408 | 0,4217 |
| Hoch | 264,70 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 238,30 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 242,50 | 255,30 | 337,20 | 277,40 | 180,20 | 145,20 |
| ∅-Preis | 249,36 | 251,79 | 276,01 | 319,16 | 238,60 | 211,04 |
| ∅-Volumen | 479,40 | 2,20 Tsd. | 3,58 Tsd. | 4,46 Tsd. | 2,93 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,1237 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 117 | 169 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 168 | 247 | 282 | 680 |
Quotes
- Geld (13:02)256,70
- Brief (13:02)260,40
- Spread (in %)3,700 (1,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs255,30
- Tageshoch255,30
- Tagestief255,30
- Kurs (08:10)255,30
Kursdaten Vortag
- Vortag-Eröffnung251,40
- Vortag-Hoch264,70
- Vortag-Tief251,40
- Vortag-Schlusskurs258,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}