Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
252,00 EUR
-1,75 %
-4,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,50EUR | 07.05. | 52 | 13.078,00 |
| Hamburg | 253,10EUR | 07.05. | 6 | 1.518,60 |
| Düsseldorf | 254,70EUR | 07.05. | ||
| Frankfurt | 252,00EUR | 07.05. | ||
| Hannover | 253,40EUR | 07.05. | ||
| München | 258,50EUR | 07.05. | ||
| L&S | 252,10EUR | 07.05. | ||
| Quotrix | 258,30EUR | 07.05. | ||
| Stuttgart | 251,80EUR | 07.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -8,23 | -34,07 | +6,42 | +31,66 | +131,51 |
| Volatilität [%] | 36,62 | 34,71 | 34,87 | 37,94 | 44,21 | 48,27 |
| Sharpe-Ratio | -5,871 | -2,373 | -2,284 | 0,3426 | 0,3902 | 0,5304 |
| Hoch | 267,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 245,10 | 245,10 | 245,10 | 224,30 | 132,70 | 104,95 |
| Hist. Kurs | 263,20 | 274,60 | 382,20 | 236,80 | 191,40 | 108,85 |
| ∅-Preis | 257,85 | 267,31 | 308,91 | 319,74 | 235,33 | 207,55 |
| ∅-Volumen | 2,34 Tsd. | 1,04 Tsd. | 4,40 Tsd. | 4,62 Tsd. | 2,83 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -3,343 | -11,51 | -36,94 | -39,44 | -39,44 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 102 | 134 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 198 | 282 | 680 |
Quotes
- Geld (07.05.)252,10
- Brief (07.05.)252,30
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs256,30
- Tageshoch256,30
- Tagestief251,20
- Kurs (07.05.2026)252,00
Kursdaten Vortag
- Vortag-Eröffnung254,70
- Vortag-Hoch258,10
- Vortag-Tief254,70
- Vortag-Schlusskurs256,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}