Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
176,60 EUR
-0,90 %
-1,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,30EUR | 31.07. | 5.006 | 887.563,80 |
| Stuttgart | 177,35EUR | 31.07. | 80 | 14.188,00 |
| Frankfurt | 176,60EUR | 31.07. | 60 | 10.596,00 |
| Xetra | 177,10EUR | 31.07. | 44 | 7.792,40 |
| Quotrix | 179,55EUR | 31.07. | 40 | 7.182,00 |
| Hamburg | 178,45EUR | 31.07. | 10 | 1.784,50 |
| Düsseldorf | 177,50EUR | 31.07. | ||
| Hannover | 177,05EUR | 31.07. | ||
| München | 180,36EUR | 31.07. | ||
| L&S | 177,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,89 | -33,73 | -37,97 | -48,21 | +0,11 | +16,34 |
| Volatilität [%] | 247,56 | 119,49 | 58,40 | 47,82 | 48,19 | 50,51 |
| Sharpe-Ratio | -5,872 | -3,923 | -1,523 | -1,277 | 0,2005 | 0,2677 |
| Hoch | 253,80 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 173,50 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 238,30 | 266,50 | 284,70 | 341,00 | 176,40 | 151,80 |
| ∅-Preis | 223,48 | 247,72 | 262,41 | 316,27 | 241,14 | 213,11 |
| ∅-Volumen | 22,03 Tsd. | 27,57 Tsd. | 7,45 Tsd. | 6,31 Tsd. | 3,75 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -30,11 | -37,58 | -40,42 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 196 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 284 | 284 | 680 |
Quotes
- Geld (31.07.)178,05
- Brief (31.07.)178,55
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief175,30
- Kurs (31.07.2026)176,60
- Umsatz EUR10.596,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung250,10
- Vortag-Hoch250,10
- Vortag-Tief173,50
- Vortag-Schlusskurs178,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,12 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}