Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,00 EUR
+0,29 %
+0,80
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,60EUR | 20:36 | 77 | 21.221,20 |
| L&S | 273,50EUR | 22:00 | 9 | 2.461,50 |
| Quotrix | 273,40EUR | 18:19 | 4 | 1.093,60 |
| Düsseldorf | 270,20EUR | 16:00 | ||
| Frankfurt | 274,00EUR | 19:55 | ||
| Hamburg | 272,50EUR | 17:25 | ||
| Hannover | 272,50EUR | 17:25 | ||
| München | 276,65EUR | 09:15 | ||
| Xetra | 272,30EUR | 17:35 | ||
| Stuttgart | 274,10EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +4,82 | -21,13 | -1,15 | +56,04 | +91,21 |
| Volatilität [%] | 17,16 | 28,38 | 34,55 | 37,36 | 44,28 | 48,17 |
| Sharpe-Ratio | 21,35 | 2,021 | -1,283 | 0,0951 | 0,5002 | 0,4478 |
| Hoch | 276,60 | 276,60 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 255,00 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 257,60 | 261,40 | 347,40 | 277,20 | 175,60 | 143,30 |
| ∅-Preis | 266,32 | 254,41 | 272,83 | 318,87 | 239,58 | 211,71 |
| ∅-Volumen | 1,62 Tsd. | 3,52 Tsd. | 4,46 Tsd. | 2,93 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 | |
| Max. Verlustperiode (Handelstage) | 17 | 124 | 176 | 196 | 476 | |
| Max. Verlustperiode (Kalendertage) | 25 | 177 | 256 | 282 | 680 |
Quotes
- Geld (21:50)273,20
- Brief (21:50)273,80
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs271,60
- Tageshoch274,00
- Tagestief271,60
- Kurs (19:55)274,00
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch273,20
- Vortag-Tief271,80
- Vortag-Schlusskurs273,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,25 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}