Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,65EUR	18:39	205	40.108,25
Xetra	196,30EUR	17:35	20	3.926,00
Düsseldorf	198,80EUR	16:00
Frankfurt	195,30EUR	18:00
Hamburg	196,25EUR	17:25
Hannover	196,25EUR	17:25
L&S	198,95EUR	19:27
Quotrix	200,00EUR	07:27
Stuttgart	197,30EUR	19:03
München	200,20EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-12,58	-30,18	-49,53	+16,11	+11,50
Volatilität [%]	38,45	37,31	61,10	50,09	48,65	50,85
Sharpe-Ratio	-4,298	-3,434	-0,8871	-1,188	0,3208	0,2625
Hoch	219,70	226,90	331,20	423,00	423,00	423,00
Tief	192,95	192,95	173,50	173,50	132,70	113,52
Hist. Kurs	205,50	223,40	279,70	387,00	168,20	175,15
∅-Preis	199,61	212,67	237,00	283,00	243,31	214,81
∅-Volumen	20,35 Tsd.	5,31 Tsd.	8,14 Tsd.	6,84 Tsd.	4,10 Tsd.	2,76 Tsd.
Max. Verlust [%]	-4,647	-12,68	-38,57	-57,96	-57,96	-57,96
Max. Verlustperiode (Handelstage)	4	13	125	244	244	476
Max. Verlustperiode (Kalendertage)	6	17	176	352	352	680

Quotes

Geld (19:09)197,55
Brief (19:09)197,60
Spread (in %)0,0500 (0,03 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs198,40
Tageshoch198,40
Tagestief195,30
Kurs (18:00)195,30

Kursdaten Vortag

Vortag-Eröffnung199,75
Vortag-Hoch203,80
Vortag-Tief199,75
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,30 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}