Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
244,30 EUR
-2,44 %
-6,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,80EUR | 12.06. | 127 | 31.089,60 |
| Xetra | 248,70EUR | 12.06. | 20 | 4.974,00 |
| Quotrix | 248,90EUR | 12.06. | 5 | 1.244,50 |
| Düsseldorf | 244,00EUR | 12.06. | ||
| Frankfurt | 244,30EUR | 12.06. | ||
| Hamburg | 249,40EUR | 12.06. | ||
| Hannover | 249,40EUR | 12.06. | ||
| München | 250,05EUR | 12.06. | ||
| L&S | 244,30EUR | 12.06. | ||
| Stuttgart | 244,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -2,48 | -27,46 | -4,53 | +38,49 | +83,48 |
| Volatilität [%] | 31,24 | 31,57 | 34,26 | 37,36 | 44,25 | 48,15 |
| Sharpe-Ratio | -8,602 | 0,0738 | -1,684 | 0,0764 | 0,4323 | 0,4423 |
| Hoch | 263,50 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 244,00 | 241,10 | 241,10 | 241,10 | 132,70 | 113,52 |
| Hist. Kurs | 261,40 | 250,50 | 336,80 | 255,90 | 176,40 | 133,15 |
| ∅-Preis | 254,86 | 253,47 | 281,65 | 319,86 | 237,82 | 210,23 |
| ∅-Volumen | 1,01 Tsd. | 1,61 Tsd. | 3,71 Tsd. | 4,45 Tsd. | 2,89 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -4,208 | -6,236 | -33,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 108 | 160 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 155 | 234 | 282 | 680 |
Quotes
- Geld (12.06.)244,20
- Brief (12.06.)244,40
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs248,80
- Tageshoch249,70
- Tagestief244,00
- Kurs (12.06.2026)244,30
Kursdaten Vortag
- Vortag-Eröffnung250,90
- Vortag-Hoch253,00
- Vortag-Tief250,40
- Vortag-Schlusskurs250,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,38 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}