Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,90 EUR
+0,99 %
+2,40
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,70EUR | 17.06. | 136 | 33.007,20 |
| Xetra | 246,60EUR | 17.06. | 20 | 4.932,00 |
| Frankfurt | 243,90EUR | 17.06. | 14 | 3.414,60 |
| Quotrix | 243,00EUR | 17.06. | 14 | 3.402,00 |
| Düsseldorf | 243,80EUR | 17.06. | ||
| Hamburg | 241,80EUR | 17.06. | ||
| Hannover | 241,80EUR | 17.06. | ||
| München | 242,95EUR | 17.06. | ||
| L&S | 245,50EUR | 17.06. | ||
| Stuttgart | 244,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -1,30 | -26,98 | -7,51 | +32,84 | +75,47 |
| Volatilität [%] | 28,50 | 33,52 | 34,59 | 37,45 | 44,31 | 48,18 |
| Sharpe-Ratio | -9,171 | -0,6778 | -1,832 | -0,0956 | 0,3768 | 0,4117 |
| Hoch | 257,00 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 240,00 | 240,00 | 240,00 | 240,00 | 132,70 | 113,52 |
| Hist. Kurs | 251,80 | 247,10 | 334,00 | 263,70 | 183,60 | 139,00 |
| ∅-Preis | 247,10 | 252,73 | 279,45 | 319,68 | 238,15 | 210,55 |
| ∅-Volumen | 5,65 Tsd. | 2,61 Tsd. | 3,74 Tsd. | 4,55 Tsd. | 2,92 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -4,091 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 163 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 160 | 239 | 282 | 680 |
Quotes
- Geld (17.06.)243,40
- Brief (17.06.)248,50
- Spread (in %)5,100 (2,10 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs241,80
- Tageshoch246,80
- Tagestief241,80
- Kurs (17.06.2026)243,90
- Umsatz EUR3.414,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch245,60
- Vortag-Tief240,00
- Vortag-Schlusskurs241,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}