Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
283,90 EUR
-0,63 %
-1,80
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,00EUR | 15:46 | 7 | 1.981,00 |
| Xetra | 285,10EUR | 17:35 | 1 | 285,10 |
| Düsseldorf | 285,30EUR | 16:00 | ||
| Frankfurt | 283,90EUR | 18:00 | ||
| Hamburg | 283,40EUR | 17:25 | ||
| Hannover | 283,40EUR | 17:25 | ||
| München | 287,35EUR | 09:05 | ||
| L&S | 283,30EUR | 18:25 | ||
| Quotrix | 287,00EUR | 07:27 | ||
| Stuttgart | 284,00EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +0,89 | -27,48 | +14,75 | +59,75 | +134,63 |
| Volatilität [%] | 46,25 | 31,90 | 35,18 | 42,87 | 44,44 | 48,25 |
| Sharpe-Ratio | 2,189 | 0,6269 | -1,703 | 0,4975 | 0,5235 | 0,5309 |
| Hoch | 287,80 | 287,80 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 261,80 | 260,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 281,40 | 281,40 | 391,50 | 247,40 | 177,72 | 121,00 |
| ∅-Preis | 279,46 | 274,85 | 335,23 | 315,09 | 232,82 | 204,71 |
| ∅-Volumen | 1,34 Tsd. | 6,40 Tsd. | 5,54 Tsd. | 4,86 Tsd. | 2,82 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,296 | -5,544 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 111 | 111 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 162 | 162 | 282 | 680 |
Quotes
- Geld (18:04)283,30
- Brief (18:03)284,60
- Spread (in %)1,300 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs285,20
- Tageshoch285,20
- Tagestief283,90
- Kurs (18:00)283,90
Kursdaten Vortag
- Vortag-Eröffnung275,70
- Vortag-Hoch286,30
- Vortag-Tief275,60
- Vortag-Schlusskurs285,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}