Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
202,10 EUR
+1,00 %
+2,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,10EUR | 26.10. | 156 | 31.527,60 |
| Xetra | 204,50EUR | 26.10. | 107 | 21.881,50 |
| L&S | 203,30EUR | 26.10. | 15 | 3.049,50 |
| Quotrix | 207,30EUR | 26.10. | 4 | 829,20 |
| Düsseldorf | 203,60EUR | 26.10. | ||
| Frankfurt | 202,10EUR | 26.10. | ||
| Hamburg | 206,40EUR | 26.10. | ||
| Hannover | 206,40EUR | 26.10. | ||
| München | 201,30EUR | 26.10. | ||
| Stuttgart | 203,60EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -8,55 | -22,30 | -49,08 | +34,91 | +17,91 |
| Volatilität [%] | 11,43 | 36,18 | 60,74 | 50,24 | 48,67 | 50,88 |
| Sharpe-Ratio | -20,44 | -3,345 | -0,6430 | -1,236 | 0,4003 | 0,2708 |
| Hoch | 210,10 | 224,50 | 331,20 | 414,60 | 423,00 | 423,00 |
| Tief | 199,00 | 192,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 207,60 | 221,00 | 260,10 | 396,90 | 149,80 | 171,40 |
| ∅-Preis | 202,78 | 205,82 | 230,60 | 273,48 | 244,27 | 215,07 |
| ∅-Volumen | 451,22 | 5,52 Tsd. | 8,25 Tsd. | 6,71 Tsd. | 4,12 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -3,613 | -12,68 | -37,58 | -57,15 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 249 | 256 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 107 | 359 | 368 | 680 |
Quotes
- Geld (26.10.)202,70
- Brief (26.10.)204,80
- Spread (in %)2,100 (1,04 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs200,30
- Tageshoch206,60
- Tagestief200,30
- Kurs (26.10.2026)202,10
Kursdaten Vortag
- Vortag-Eröffnung201,70
- Vortag-Hoch202,30
- Vortag-Tief199,50
- Vortag-Schlusskurs200,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,72 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}