Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,60 EUR
+0,92 %
+1,90
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,70EUR | 17:11 | 153 | 31.778,10 |
| Quotrix | 207,80EUR | 08:56 | 68 | 14.130,40 |
| Xetra | 208,00EUR | 17:35 | 33 | 6.864,00 |
| Düsseldorf | 205,70EUR | 16:00 | ||
| Frankfurt | 207,60EUR | 19:55 | ||
| Hamburg | 207,80EUR | 17:25 | ||
| Hannover | 207,80EUR | 17:25 | ||
| München | 207,45EUR | 23:00 | ||
| L&S | 207,70EUR | 22:02 | ||
| Stuttgart | 207,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -0,72 | -20,52 | -49,73 | +33,59 | +19,00 |
| Volatilität [%] | 37,91 | 39,56 | 60,88 | 50,33 | 48,73 | 50,90 |
| Sharpe-Ratio | 2,580 | -0,3846 | -0,5584 | -1,258 | 0,3942 | 0,2746 |
| Hoch | 209,70 | 224,50 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 197,80 | 192,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 202,60 | 209,10 | 261,20 | 413,00 | 155,40 | 174,45 |
| ∅-Preis | 203,39 | 208,82 | 232,93 | 277,54 | 243,94 | 214,96 |
| ∅-Volumen | 2,38 Tsd. | 5,58 Tsd. | 8,24 Tsd. | 6,73 Tsd. | 4,12 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,456 | -12,68 | -37,58 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 251 | 251 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 100 | 361 | 361 | 680 |
Kursdaten
- Eröffnungskurs207,00
- Tageshoch209,70
- Tagestief206,30
- Kurs (19:55)207,60
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch208,90
- Vortag-Tief205,70
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,07 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}