Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
260,10 EUR
-2,91 %
-7,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,30EUR | 24.04. | 41 | 10.631,30 |
| Düsseldorf | 259,80EUR | 24.04. | ||
| Frankfurt | 260,10EUR | 24.04. | ||
| Hamburg | 259,30EUR | 24.04. | ||
| Hannover | 259,30EUR | 24.04. | ||
| München | 269,55EUR | 24.04. | ||
| L&S | 260,60EUR | 24.04. | ||
| Quotrix | 264,30EUR | 24.04. | ||
| Stuttgart | 259,80EUR | 24.04. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -7,57 | -34,47 | +22,23 | +41,51 | +128,66 |
| Volatilität [%] | 28,66 | 36,70 | 36,34 | 38,41 | 44,48 | 48,32 |
| Sharpe-Ratio | -0,6991 | -2,580 | -2,258 | 0,6504 | 0,4302 | 0,5180 |
| Hoch | 273,80 | 290,30 | 414,60 | 423,00 | 423,00 | 423,00 |
| Tief | 256,50 | 256,50 | 252,30 | 212,80 | 132,70 | 104,95 |
| Hist. Kurs | 261,20 | 281,40 | 396,90 | 212,80 | 183,80 | 113,75 |
| ∅-Preis | 262,93 | 274,31 | 318,34 | 318,80 | 234,60 | 206,54 |
| ∅-Volumen | 129,90 | 918,45 | 5,05 Tsd. | 4,62 Tsd. | 2,82 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,912 | -9,530 | -36,88 | -38,09 | -38,09 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 127 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 186 | 282 | 680 |
Quotes
- Geld (24.04.)260,50
- Brief (24.04.)260,80
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.250
- Brief Stk.70
Kursdaten
- Eröffnungskurs267,10
- Tageshoch267,10
- Tagestief259,10
- Kurs (24.04.2026)260,10
Kursdaten Vortag
- Vortag-Eröffnung262,80
- Vortag-Hoch268,40
- Vortag-Tief262,80
- Vortag-Schlusskurs267,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,38 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}