Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
208,70 EUR
+3,11 %
+6,30
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 208,70EUR | 28.10. | 53 | 11.061,10 |
| Tradegate | 206,00EUR | 28.10. | 48 | 9.888,00 |
| Xetra | 202,90EUR | 28.10. | 16 | 3.246,40 |
| Düsseldorf | 201,30EUR | 28.10. | ||
| Hamburg | 201,60EUR | 28.10. | ||
| Hannover | 201,60EUR | 28.10. | ||
| München | 203,50EUR | 28.10. | ||
| L&S | 212,10EUR | 28.10. | ||
| Quotrix | 203,40EUR | 28.10. | ||
| Stuttgart | 209,40EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -7,00 | -19,08 | -48,48 | +42,17 | +46,40 |
| Volatilität [%] | 9,642 | 35,00 | 60,70 | 50,18 | 48,63 | 50,28 |
| Sharpe-Ratio | 3,367 | -3,431 | -0,5742 | -1,257 | 0,4216 | 0,3416 |
| Hoch | 208,70 | 224,50 | 331,20 | 414,60 | 423,00 | 423,00 |
| Tief | 199,00 | 192,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 201,30 | 224,40 | 257,90 | 405,10 | 146,80 | 142,55 |
| ∅-Preis | 201,32 | 204,80 | 229,69 | 271,90 | 244,28 | 215,12 |
| ∅-Volumen | 451,22 | 5,27 Tsd. | 8,25 Tsd. | 6,71 Tsd. | 4,12 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -0,5961 | -12,68 | -37,58 | -57,15 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 251 | 258 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 111 | 363 | 372 | 680 |
Quotes
- Geld (28.10.)208,70
- Brief (28.10.)211,60
- Spread (in %)2,900 (1,39 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,00
- Tageshoch208,70
- Tagestief200,00
- Kurs (28.10.2026)208,70
- Umsatz EUR11.061,10
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung202,80
- Vortag-Hoch202,80
- Vortag-Tief201,80
- Vortag-Schlusskurs202,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,14 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}