Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
276,40 EUR
+1,39 %
+3,80
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 277,80EUR | 07:02 | ||
| Stuttgart | 276,80EUR | 09.03. | 212 | 58.681,60 |
| Tradegate | 276,70EUR | 09.03. | 19 | 5.257,30 |
| Xetra | 274,80EUR | 09.03. | 1 | 274,80 |
| Düsseldorf | 273,10EUR | 09.03. | ||
| Frankfurt | 276,40EUR | 09.03. | ||
| Hamburg | 274,00EUR | 09.03. | ||
| Hannover | 274,00EUR | 09.03. | ||
| München | 272,70EUR | 09.03. | ||
| Quotrix | 273,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +3,21 | -32,19 | +21,33 | +54,48 | +137,21 |
| Volatilität [%] | 34,47 | 35,27 | 34,33 | 45,31 | 44,40 | 48,35 |
| Sharpe-Ratio | -3,406 | 0,7704 | -2,293 | 0,5709 | 0,4848 | 0,5273 |
| Hoch | 280,80 | 290,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 269,30 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 277,90 | 267,80 | 407,60 | 227,80 | 178,92 | 116,52 |
| ∅-Preis | 276,00 | 275,46 | 350,59 | 312,59 | 230,67 | 202,61 |
| ∅-Volumen | 9,40 Tsd. | 5,97 Tsd. | 5,13 Tsd. | 2,82 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -2,920 | -5,150 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 94 | 94 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 137 | 137 | 282 | 680 |
Kursdaten
- Eröffnungskurs269,30
- Tageshoch276,40
- Tagestief269,30
- Kurs (09.03.2026)276,40
Kursdaten Vortag
- Vortag-Eröffnung274,20
- Vortag-Hoch275,10
- Vortag-Tief272,60
- Vortag-Schlusskurs272,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,40 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}