Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
214,80 EUR
+0,85 %
+1,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 217,90EUR | 11.09. | 845 | 184.125,50 |
| Tradegate | 214,50EUR | 11.09. | 148 | 31.746,00 |
| Xetra | 216,40EUR | 11.09. | 99 | 21.423,60 |
| Düsseldorf | 213,20EUR | 11.09. | ||
| Frankfurt | 214,80EUR | 11.09. | ||
| Hamburg | 211,10EUR | 11.09. | ||
| Hannover | 211,10EUR | 11.09. | ||
| München | 212,05EUR | 11.09. | ||
| L&S | 214,00EUR | 11.09. | ||
| Quotrix | 213,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | +12,34 | -21,83 | -46,12 | +13,41 | +34,08 |
| Volatilität [%] | 22,55 | 46,09 | 61,02 | 49,56 | 49,03 | 50,80 |
| Sharpe-Ratio | -20,10 | 2,810 | -0,6173 | -1,138 | 0,2841 | 0,3190 |
| Hoch | 228,70 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 213,00 | 186,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 228,70 | 191,20 | 274,80 | 398,70 | 189,40 | 160,20 |
| ∅-Preis | 222,66 | 208,02 | 245,97 | 296,20 | 242,29 | 214,00 |
| ∅-Volumen | 2,04 Tsd. | 5,05 Tsd. | 7,45 Tsd. | 6,67 Tsd. | 4,02 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -6,865 | -7,872 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 106 | 225 | 225 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 149 | 325 | 325 | 680 |
Kursdaten
- Eröffnungskurs213,60
- Tageshoch218,00
- Tagestief213,60
- Kurs (11.09.2026)214,80
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch222,00
- Vortag-Tief213,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}