Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
205,70 EUR
-1,25 %
-2,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,30EUR | 16.10. | 329 | 68.201,70 |
| Düsseldorf | 209,50EUR | 16.10. | ||
| Frankfurt | 205,70EUR | 16.10. | ||
| Hamburg | 208,60EUR | 16.10. | ||
| Hannover | 208,60EUR | 16.10. | ||
| München | 208,65EUR | 16.10. | ||
| Xetra | 209,50EUR | 16.10. | ||
| L&S | 205,90EUR | 16.10. | ||
| Quotrix | 208,60EUR | 16.10. | ||
| Stuttgart | 205,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -3,56 | -21,25 | -50,19 | +30,69 | +14,18 |
| Volatilität [%] | 37,71 | 39,12 | 60,88 | 50,33 | 48,67 | 50,87 |
| Sharpe-Ratio | -0,8597 | -0,9777 | -0,5584 | -1,258 | 0,3849 | 0,2624 |
| Hoch | 208,90 | 224,50 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 197,80 | 192,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 207,20 | 213,30 | 261,20 | 413,00 | 157,40 | 180,15 |
| ∅-Preis | 204,03 | 209,02 | 232,93 | 277,54 | 243,71 | 214,90 |
| ∅-Volumen | 1,98 Tsd. | 5,33 Tsd. | 8,24 Tsd. | 6,73 Tsd. | 4,11 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -3,644 | -12,68 | -37,58 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 72 | 251 | 251 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 100 | 361 | 361 | 680 |
Quotes
- Geld (16.10.)206,00
- Brief (16.10.)206,60
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs208,20
- Tageshoch208,90
- Tagestief205,70
- Kurs (16.10.2026)205,70
Kursdaten Vortag
- Vortag-Eröffnung199,70
- Vortag-Hoch208,30
- Vortag-Tief199,70
- Vortag-Schlusskurs208,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,95 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}