Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
216,20 EUR
-1,86 %
-4,10
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,60EUR | 23.09. | 44 | 9.486,40 |
| Xetra | 217,70EUR | 23.09. | 24 | 5.224,80 |
| Quotrix | 216,80EUR | 23.09. | 3 | 650,40 |
| Düsseldorf | 219,30EUR | 23.09. | ||
| Frankfurt | 216,20EUR | 23.09. | ||
| Hamburg | 217,10EUR | 23.09. | ||
| Hannover | 217,10EUR | 23.09. | ||
| München | 220,50EUR | 23.09. | ||
| L&S | 216,10EUR | 23.09. | ||
| Stuttgart | 215,70EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +6,87 | -19,33 | -44,86 | +32,96 | +39,12 |
| Volatilität [%] | 36,65 | 41,22 | 61,47 | 49,72 | 48,69 | 50,85 |
| Sharpe-Ratio | 9,700 | 2,459 | -0,4031 | -1,024 | 0,4097 | 0,3432 |
| Hoch | 221,30 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 204,30 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 208,30 | 202,30 | 268,00 | 392,10 | 162,60 | 155,40 |
| ∅-Preis | 212,86 | 213,68 | 242,29 | 290,66 | 242,74 | 214,38 |
| ∅-Volumen | 714,34 | 5,10 Tsd. | 7,56 Tsd. | 6,66 Tsd. | 4,00 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -1,969 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 233 | 233 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 161 | 337 | 337 | 680 |
Quotes
- Geld (23.09.)216,10
- Brief (23.09.)216,80
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs219,90
- Tageshoch219,90
- Tagestief216,20
- Kurs (23.09.2026)216,20
Kursdaten Vortag
- Vortag-Eröffnung209,10
- Vortag-Hoch214,10
- Vortag-Tief206,60
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,61 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}