Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
259,70 EUR
+0,82 %
+2,10
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,40EUR | 18:14 | 105 | 27.342,00 |
| Xetra | 261,20EUR | 17:35 | 20 | 5.224,00 |
| Düsseldorf | 262,60EUR | 16:00 | ||
| Frankfurt | 259,70EUR | 19:55 | ||
| Hamburg | 261,10EUR | 17:25 | ||
| Hannover | 261,10EUR | 17:25 | ||
| München | 257,70EUR | 08:32 | ||
| L&S | 260,40EUR | 20:20 | ||
| Quotrix | 257,90EUR | 07:27 | ||
| Stuttgart | 259,70EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +0,82 | -23,14 | -5,46 | +48,74 | +82,69 |
| Volatilität [%] | 22,62 | 32,55 | 34,47 | 37,27 | 44,25 | 48,15 |
| Sharpe-Ratio | 4,543 | 0,0944 | -1,481 | -0,0358 | 0,4613 | 0,4281 |
| Hoch | 264,70 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 248,10 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 253,40 | 257,60 | 337,90 | 274,70 | 174,60 | 142,15 |
| ∅-Preis | 256,52 | 251,74 | 274,56 | 318,96 | 239,08 | 211,31 |
| ∅-Volumen | 1,55 Tsd. | 3,55 Tsd. | 4,46 Tsd. | 2,93 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -1,468 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 172 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 173 | 252 | 282 | 680 |
Quotes
- Geld (19:58)259,90
- Brief (19:55)0
- Spread 0
- Geld Stk.40
- Brief Stk.0
Kursdaten
- Eröffnungskurs260,90
- Tageshoch260,90
- Tagestief259,70
- Kurs (19:55)259,70
Kursdaten Vortag
- Vortag-Eröffnung255,00
- Vortag-Hoch259,40
- Vortag-Tief255,00
- Vortag-Schlusskurs257,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}