Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
203,80 EUR
-0,68 %
-1,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 203,70EUR | 13:31 | 80 | 16.296,00 |
| L&S | 203,60EUR | 14:23 | 50 | 10.180,00 |
| Tradegate | 204,00EUR | 08:57 | 26 | 5.304,00 |
| Düsseldorf | 203,60EUR | 13:05 | ||
| Frankfurt | 203,80EUR | 08:10 | ||
| Hamburg | 204,00EUR | 09:10 | ||
| Hannover | 204,00EUR | 09:10 | ||
| München | 205,00EUR | 09:15 | ||
| Quotrix | 205,40EUR | 07:27 | ||
| Xetra | 206,90EUR | 26.08. | 42 | 8.689,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -16,92 | -27,58 | -47,15 | +18,21 | +18,70 |
| Volatilität [%] | 21,78 | 125,73 | 60,18 | 48,98 | 48,70 | 50,72 |
| Sharpe-Ratio | 12,57 | -1,231 | -0,8864 | -1,170 | 0,3214 | 0,2788 |
| Hoch | 207,40 | 253,80 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 195,55 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 196,35 | 245,30 | 281,40 | 385,60 | 172,40 | 171,70 |
| ∅-Preis | 202,29 | 201,23 | 250,37 | 303,58 | 241,76 | 213,63 |
| ∅-Volumen | 10,73 Tsd. | 7,93 Tsd. | 6,32 Tsd. | 3,89 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -30,11 | -38,57 | -57,96 | -57,96 | -57,96 | |
| Max. Verlustperiode (Handelstage) | 21 | 95 | 214 | 214 | 476 | |
| Max. Verlustperiode (Kalendertage) | 29 | 134 | 310 | 310 | 680 |
Quotes
- Geld (14:01)203,70
- Brief (14:01)205,70
- Spread (in %)2,000 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs203,80
- Tageshoch203,80
- Tagestief203,80
- Kurs (08:10)203,80
Kursdaten Vortag
- Vortag-Eröffnung205,40
- Vortag-Hoch207,20
- Vortag-Tief204,70
- Vortag-Schlusskurs205,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,83 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}