Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
143,25 EUR
+6,03 %
+8,15
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,85EUR | 21:26 | 803 | 113.905,55 |
| Frankfurt | 143,25EUR | 19:55 | 105 | 15.041,25 |
| L&S | 143,85EUR | 22:59 | 73 | 10.501,05 |
| Stuttgart | 143,15EUR | 21:32 | 36 | 5.153,40 |
| Quotrix | 141,20EUR | 17:34 | 2 | 282,40 |
| Düsseldorf | 138,60EUR | 16:00 | ||
| Hamburg | 141,15EUR | 17:25 | ||
| Hannover | 141,15EUR | 17:25 | ||
| München | 136,58EUR | 08:16 | ||
| Xetra | 141,10EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -30,86 | -40,78 | -63,39 | -8,76 | -6,28 |
| Volatilität [%] | 32,95 | 100,70 | 72,56 | 57,52 | 51,47 | 51,87 |
| Sharpe-Ratio | -13,58 | -4,942 | -1,356 | -1,740 | 0,1212 | 0,1732 |
| Hoch | 150,10 | 210,10 | 331,20 | 408,00 | 423,00 | 423,00 |
| Tief | 134,70 | 134,70 | 134,70 | 134,70 | 132,70 | 113,52 |
| Hist. Kurs | 145,05 | 207,20 | 241,90 | 391,30 | 157,00 | 152,85 |
| ∅-Preis | 140,03 | 179,97 | 222,03 | 262,54 | 244,27 | 215,11 |
| ∅-Volumen | 10,84 Tsd. | 5,30 Tsd. | 8,83 Tsd. | 6,73 Tsd. | 4,25 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -6,860 | -35,27 | -52,24 | -66,51 | -67,84 | -67,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 89 | 236 | 268 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 125 | 342 | 386 | 680 |
Quotes
- Geld (21:59)143,40
- Brief (21:59)144,90
- Spread (in %)1,500 (1,05 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs136,25
- Tageshoch143,25
- Tagestief136,25
- Kurs (19:55)143,25
- Umsatz EUR15.041,25
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung139,55
- Vortag-Hoch140,65
- Vortag-Tief134,70
- Vortag-Schlusskurs135,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,02 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}