Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	388,10EUR	09:30	10	3.881,00
Berlin	391,30EUR	09:10
Düsseldorf	388,00EUR	09:31
Frankfurt	388,70EUR	08:20
Hamburg	389,00EUR	08:00
Hannover	389,00EUR	08:01
München	389,00EUR	08:00
L&S	388,40EUR	09:54
Quotrix	391,70EUR	07:27
Stuttgart	388,80EUR	07:30
Xetra	393,30EUR	15.09.	1	393,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	+2,40	+75,25	+63,94	+86,56	+254,78
Volatilität [%]	16,84	32,94	52,97	45,17	44,84	49,30
Sharpe-Ratio	-11,95	1,518	2,315	1,287	0,6402	0,6910
Hoch	408,10	408,10	408,10	408,10	408,10	408,10
Tief	383,50	377,40	198,70	198,70	132,70	101,84
Hist. Kurs	407,60	379,60	221,80	237,10	208,35	109,56
∅-Preis	401,18	388,91	283,07	263,98	208,32	180,99
∅-Volumen	2,85 Tsd.	1,25 Tsd.	4,44 Tsd.	3,12 Tsd.	1,87 Tsd.	1,72 Tsd.
Max. Verlust [%]	-3,235	-5,815	-26,35	-27,92	-41,02	-41,48
Max. Verlustperiode (Handelstage)	3	11	59	170	383	476
Max. Verlustperiode (Kalendertage)	5	17	86	250	551	680

Quotes

Geld (09:31)388,00
Brief (09:33)393,80
Spread (in %)5,800 (1,49 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs388,70
Tageshoch388,70
Tagestief388,70
Kurs (08:20)388,70

Kursdaten Vortag

Vortag-Eröffnung394,90
Vortag-Hoch394,90
Vortag-Tief394,90
Vortag-Schlusskurs394,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,47 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}