Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
238,60 EUR
+2,40 %
+5,60
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 238,80EUR | 09:10 | ||
| Hamburg | 238,70EUR | 08:11 | ||
| Hannover | 238,70EUR | 08:11 | ||
| München | 239,55EUR | 08:15 | ||
| L&S | 238,90EUR | 11:50 | ||
| Quotrix | 239,60EUR | 07:27 | ||
| Stuttgart | 239,10EUR | 11:17 | ||
| Tradegate | 239,20EUR | 20.07. | 68 | 16.265,60 |
| Xetra | 238,60EUR | 20.07. | 40 | 9.544,00 |
| Frankfurt | 238,60EUR | 20.07. | 7 | 1.670,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -1,49 | -23,48 | -12,76 | +32,70 | +53,94 |
| Volatilität [%] | 59,74 | 41,04 | 34,60 | 38,26 | 44,48 | 48,28 |
| Sharpe-Ratio | -3,278 | -0,2926 | -1,440 | -0,2102 | 0,3839 | 0,3650 |
| Hoch | 252,10 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,52 |
| Hist. Kurs | 246,50 | 242,20 | 311,80 | 273,50 | 179,80 | 155,00 |
| ∅-Preis | 241,74 | 258,42 | 267,05 | 318,26 | 240,72 | 212,67 |
| ∅-Volumen | 36,07 Tsd. | 22,64 Tsd. | 6,47 Tsd. | 5,83 Tsd. | 3,58 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -5,782 | -17,64 | -25,82 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 187 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 179 | 273 | 282 | 680 |
Quotes
- Geld (11:25)239,00
- Brief (11:32)240,10
- Spread (in %)1,100 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs232,90
- Tageshoch238,60
- Tagestief232,90
- Kurs (20.07.2026)238,60
- Umsatz EUR1.670,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung245,20
- Vortag-Hoch246,60
- Vortag-Tief233,00
- Vortag-Schlusskurs233,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,02 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}