Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
287,90 EUR
-0,35 %
-1,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,90EUR | 12:06 | 12 | 3.490,80 |
| Düsseldorf | 287,70EUR | 09:10 | ||
| Frankfurt | 287,90EUR | 08:10 | ||
| Hamburg | 287,80EUR | 08:01 | ||
| Hannover | 287,80EUR | 08:01 | ||
| L&S | 287,80EUR | 12:33 | ||
| Quotrix | 289,40EUR | 07:27 | ||
| Stuttgart | 287,80EUR | 12:01 | ||
| Xetra | 291,60EUR | 29.01. | 1 | 291,60 |
| München | 292,10EUR | 29.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -14,80 | +1,37 | +10,05 | +36,67 | +128,31 |
| Volatilität [%] | 22,25 | 39,96 | 42,14 | 44,74 | 44,55 | 48,54 |
| Sharpe-Ratio | -12,99 | -4,822 | 0,2402 | 0,3962 | 0,4076 | 0,5189 |
| Hoch | 314,50 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 287,90 | 287,90 | 284,00 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 302,40 | 337,90 | 284,00 | 261,60 | 210,65 | 126,10 |
| ∅-Preis | 296,34 | 318,58 | 370,47 | 309,39 | 227,81 | 199,46 |
| ∅-Volumen | 5,91 Tsd. | 5,19 Tsd. | 4,35 Tsd. | 2,55 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -4,811 | -20,02 | -31,23 | -31,23 | -37,89 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 68 | 68 | 351 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 101 | 101 | 504 | 680 |
Quotes
- Geld (11:37)287,80
- Brief (12:18)290,90
- Spread (in %)3,100 (1,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs287,90
- Tageshoch287,90
- Tagestief287,90
- Kurs (08:10)287,90
Kursdaten Vortag
- Vortag-Eröffnung289,80
- Vortag-Hoch292,30
- Vortag-Tief288,90
- Vortag-Schlusskurs288,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,13 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}