Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	386,80EUR	09:23	20	7.736,00
Berlin	389,40EUR	09:10
Düsseldorf	386,60EUR	09:10
Frankfurt	386,20EUR	08:22
Hamburg	387,10EUR	08:00
Hannover	387,10EUR	08:00
München	387,10EUR	08:00
L&S	386,50EUR	09:41
Quotrix	389,70EUR	07:27
Stuttgart	386,80EUR	07:34
Xetra	388,10EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-4,67	+63,57	+55,29	+85,90	+246,62
Volatilität [%]	18,00	36,25	38,06	45,47	44,44	49,01
Sharpe-Ratio	6,797	-1,109	2,565	1,152	0,6334	0,6803
Hoch	394,00	423,00	423,00	423,00	423,00	423,00
Tief	372,80	365,50	235,40	198,70	132,70	101,84
Hist. Kurs	382,20	405,10	236,10	248,70	207,75	111,42
∅-Preis	388,00	396,03	335,45	287,55	218,89	190,28
∅-Volumen		6,56 Tsd.	4,27 Tsd.	3,56 Tsd.	2,15 Tsd.	1,83 Tsd.
Max. Verlust [%]	-0,8142	-12,24	-12,24	-26,35	-41,02	-41,48
Max. Verlustperiode (Handelstage)	1	18	25	59	383	476
Max. Verlustperiode (Kalendertage)	1	24	35	86	551	680

Quotes

Geld (09:27)387,10
Brief (09:28)392,90
Spread (in %)5,800 (1,50 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs386,90
Tageshoch386,90
Tagestief386,20
Kurs (08:22)386,20

Kursdaten Vortag

Vortag-Eröffnung389,00
Vortag-Hoch389,80
Vortag-Tief385,50
Vortag-Schlusskurs389,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,32 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}