Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,30 EUR
-1,54 %
-3,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 242,10EUR | 09:59 | 50 | 12.105,00 |
| Tradegate | 246,70EUR | 15:55 | 38 | 9.374,60 |
| Düsseldorf | 243,10EUR | 13:05 | ||
| Frankfurt | 243,30EUR | 08:10 | ||
| Hamburg | 243,20EUR | 08:03 | ||
| Hannover | 243,20EUR | 08:03 | ||
| München | 244,90EUR | 09:15 | ||
| L&S | 246,00EUR | 16:10 | ||
| Quotrix | 245,00EUR | 07:27 | ||
| Stuttgart | 245,90EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -6,85 | -39,05 | -2,80 | +37,46 | +118,60 |
| Volatilität [%] | 34,11 | 29,76 | 35,16 | 36,69 | 44,15 | 48,27 |
| Sharpe-Ratio | 3,949 | -2,391 | -2,743 | 0,0946 | 0,4206 | 0,5072 |
| Hoch | 253,60 | 273,80 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 241,10 | 241,10 | 241,10 | 241,10 | 132,70 | 109,35 |
| Hist. Kurs | 241,90 | 261,20 | 399,20 | 250,30 | 177,00 | 111,30 |
| ∅-Preis | 247,90 | 256,41 | 300,79 | 320,11 | 236,02 | 208,32 |
| ∅-Volumen | 2,00 Tsd. | 1,26 Tsd. | 4,52 Tsd. | 4,39 Tsd. | 2,85 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -1,475 | -9,705 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 109 | 141 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 163 | 207 | 282 | 680 |
Quotes
- Geld (15:47)246,90
- Brief (15:48)248,90
- Spread (in %)2,000 (0,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs243,30
- Tageshoch243,30
- Tagestief243,30
- Kurs (08:10)243,30
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch251,30
- Vortag-Tief247,10
- Vortag-Schlusskurs247,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,32 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}