Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
157,05 EUR
-24,75 %
-51,65
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,50EUR | 07:48 | 27 | 4.252,50 |
| L&S | 157,05EUR | 07:55 | 7 | 1.099,35 |
| Quotrix | 157,50EUR | 07:32 | 2 | 315,00 |
| Xetra | 162,05EUR | 29.10. | 416 | 67.412,80 |
| Frankfurt | 157,05EUR | 29.10. | 180 | 28.269,00 |
| Stuttgart | 157,15EUR | 29.10. | 156 | 24.515,40 |
| Düsseldorf | 213,10EUR | 29.10. | ||
| Hamburg | 209,30EUR | 29.10. | ||
| Hannover | 209,30EUR | 29.10. | ||
| München | 209,50EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,75 | -29,51 | -38,94 | -61,89 | +6,98 | +10,87 |
| Volatilität [%] | 23,59 | 37,07 | 60,87 | 50,25 | 48,63 | 50,30 |
| Sharpe-Ratio | 10,30 | -1,994 | -0,4541 | -1,226 | 0,4422 | 0,3556 |
| Hoch | 209,70 | 224,50 | 331,20 | 414,60 | 423,00 | 423,00 |
| Tief | 157,05 | 157,05 | 157,05 | 157,05 | 132,70 | 113,52 |
| Hist. Kurs | 200,70 | 222,80 | 257,20 | 412,10 | 146,80 | 141,65 |
| ∅-Preis | 202,80 | 204,09 | 229,31 | 271,13 | 244,23 | 215,17 |
| ∅-Volumen | 2,12 Tsd. | 5,75 Tsd. | 8,33 Tsd. | 6,75 Tsd. | 4,12 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -0,2990 | -12,05 | -37,58 | -57,15 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 80 | 252 | 259 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 112 | 364 | 373 | 680 |
Quotes
- Geld (07:32)156,50
- Brief (07:32)157,50
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs209,70
- Tageshoch209,70
- Tagestief157,05
- Kurs (29.10.2026)157,05
- Umsatz EUR28.269,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch208,70
- Vortag-Tief200,00
- Vortag-Schlusskurs208,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}