Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	394,60EUR	10:16	38	14.994,80
Berlin	391,60EUR	09:10
Düsseldorf	388,70EUR	09:10
Frankfurt	384,90EUR	08:05
Hamburg	384,70EUR	08:01
Hannover	384,70EUR	08:01
L&S	388,90EUR	10:19
Quotrix	387,50EUR	07:27
Stuttgart	384,60EUR	07:36
Xetra	393,00EUR	05.12.	3	1.179,00
München	399,30EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+0,71	+45,74	+62,89	+76,08	+272,24
Volatilität [%]	26,97	26,19	38,08	44,60	44,03	48,96
Sharpe-Ratio	1,508	1,434	2,082	1,298	0,6057	0,7129
Hoch	408,00	408,00	423,00	423,00	423,00	423,00
Tief	384,50	368,30	255,90	198,70	132,70	101,84
Hist. Kurs	390,90	382,20	264,10	236,30	218,60	103,40
∅-Preis	396,82	388,97	352,59	297,32	222,79	193,89
∅-Volumen	7,00 Tsd.	5,64 Tsd.	5,11 Tsd.	3,90 Tsd.	2,31 Tsd.	1,92 Tsd.
Max. Verlust [%]	-2,479	-7,316	-12,24	-26,35	-41,02	-41,48
Max. Verlustperiode (Handelstage)	2	9	34	59	383	476
Max. Verlustperiode (Kalendertage)	2	13	46	86	551	680

Quotes

Geld (09:56)388,80
Brief (09:56)394,50
Spread (in %)5,700 (1,47 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs384,90
Tageshoch384,90
Tagestief384,90
Kurs (08:05)384,90

Kursdaten Vortag

Vortag-Eröffnung396,50
Vortag-Hoch396,50
Vortag-Tief391,80
Vortag-Schlusskurs393,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,23 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}