Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,50EUR	22.10.	287	58.117,50
Düsseldorf	203,20EUR	22.10.
Frankfurt	200,70EUR	22.10.
Hamburg	201,20EUR	22.10.
Hannover	201,20EUR	22.10.
München	200,00EUR	22.10.
Xetra	202,00EUR	22.10.
L&S	202,20EUR	22.10.
Quotrix	199,45EUR	22.10.
Stuttgart	201,40EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	-8,90	-23,98	-49,89	+33,44	+14,72
Volatilität [%]	18,87	36,48	60,91	50,25	48,65	50,90
Sharpe-Ratio	-11,38	-2,850	-0,6701	-1,242	0,4011	0,2654
Hoch	210,10	224,50	331,20	414,60	423,00	423,00
Tief	199,00	192,95	173,50	173,50	132,70	113,52
Hist. Kurs	208,30	220,30	264,00	400,50	150,40	174,95
∅-Preis	205,42	207,99	231,61	275,06	243,90	215,03
∅-Volumen	451,22	5,27 Tsd.	8,25 Tsd.	6,71 Tsd.	4,11 Tsd.	2,76 Tsd.
Max. Verlust [%]	-3,361	-12,68	-37,58	-57,15	-57,96	-57,96
Max. Verlustperiode (Handelstage)	4	17	75	247	254	476
Max. Verlustperiode (Kalendertage)	6	23	105	357	366	680

Quotes

Geld (22.10.)202,20
Brief (22.10.)202,90
Spread (in %)0,7000 (0,35 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs199,00
Tageshoch203,80
Tagestief199,00
Kurs (22.10.2026)200,70

Kursdaten Vortag

Vortag-Eröffnung205,20
Vortag-Hoch205,20
Vortag-Tief200,60
Vortag-Schlusskurs201,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,64 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}