Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,70EUR	16:39	264	54.040,80
Xetra	203,50EUR	17:35	58	11.803,00
Quotrix	200,60EUR	07:30	50	10.030,00
Düsseldorf	204,30EUR	16:00
Frankfurt	203,70EUR	18:00
Hamburg	202,40EUR	17:25
Hannover	202,40EUR	17:25
München	200,20EUR	08:09
L&S	203,00EUR	18:51
Stuttgart	204,80EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	-10,19	-25,82	-48,23	+21,11	+16,93
Volatilität [%]	53,15	37,27	61,16	50,11	48,68	50,85
Sharpe-Ratio	-10,71	-4,085	-0,8390	-1,234	0,3176	0,2627
Hoch	224,10	228,60	331,20	423,00	423,00	423,00
Tief	192,95	192,95	173,50	173,50	132,70	113,52
Hist. Kurs	218,10	226,80	274,60	393,50	168,20	174,20
∅-Preis	203,21	213,88	237,57	283,76	243,37	214,79
∅-Volumen	18,28 Tsd.	4,84 Tsd.	8,16 Tsd.	6,80 Tsd.	4,09 Tsd.	2,75 Tsd.
Max. Verlust [%]	-10,16	-13,60	-38,57	-57,96	-57,96	-57,96
Max. Verlustperiode (Handelstage)	4	21	124	243	243	476
Max. Verlustperiode (Kalendertage)	6	29	175	351	351	680

Quotes

Geld (18:31)203,50
Brief (18:31)203,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs199,75
Tageshoch203,80
Tagestief199,75
Kurs (18:00)203,70

Kursdaten Vortag

Vortag-Eröffnung195,95
Vortag-Hoch203,20
Vortag-Tief194,20
Vortag-Schlusskurs199,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,82 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}