Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,30 EUR
+1,14 %
+2,90
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 254,70EUR | 08:06 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Tradegate | 253,30EUR | 05.05. | 64 | 16.211,20 |
| Düsseldorf | 256,20EUR | 05.05. | ||
| Frankfurt | 257,30EUR | 05.05. | ||
| Hamburg | 254,90EUR | 05.05. | ||
| Hannover | 254,90EUR | 05.05. | ||
| München | 255,50EUR | 05.05. | ||
| Stuttgart | 257,00EUR | 05.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -6,71 | -32,40 | +13,90 | +34,43 | +137,58 |
| Volatilität [%] | 45,19 | 35,21 | 34,83 | 38,36 | 44,26 | 48,27 |
| Sharpe-Ratio | -2,432 | -2,937 | -2,311 | 0,4421 | 0,3847 | 0,5292 |
| Hoch | 267,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 245,10 | 245,10 | 245,10 | 224,30 | 132,70 | 104,95 |
| Hist. Kurs | 257,90 | 275,80 | 380,60 | 225,90 | 191,40 | 108,30 |
| ∅-Preis | 258,18 | 268,78 | 310,95 | 319,55 | 235,27 | 207,32 |
| ∅-Volumen | 1,95 Tsd. | 1,02 Tsd. | 4,41 Tsd. | 4,62 Tsd. | 2,83 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,343 | -11,51 | -36,94 | -39,44 | -39,44 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 100 | 132 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 152 | 196 | 282 | 680 |
Quotes
- Geld (07:53)254,70
- Brief (07:53)259,60
- Spread (in %)4,900 (1,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs253,50
- Tageshoch257,30
- Tagestief253,50
- Kurs (05.05.2026)257,30
Kursdaten Vortag
- Vortag-Eröffnung250,80
- Vortag-Hoch254,40
- Vortag-Tief250,30
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,20 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}