Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,50 EUR
+0,98 %
+2,50
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 257,50EUR | 19:50 | 12 | 3.090,00 |
| L&S | 256,50EUR | 20:23 | 12 | 3.078,00 |
| Tradegate | 257,40EUR | 19:32 | 6 | 1.544,40 |
| Quotrix | 256,90EUR | 18:19 | 2 | 513,80 |
| Düsseldorf | 257,50EUR | 16:00 | ||
| Frankfurt | 257,50EUR | 19:40 | ||
| Hamburg | 255,00EUR | 08:11 | ||
| Hannover | 254,90EUR | 08:11 | ||
| München | 256,75EUR | 09:58 | ||
| Xetra | 256,50EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -0,04 | -23,86 | -4,70 | +43,69 | +85,52 |
| Volatilität [%] | 23,63 | 33,18 | 34,43 | 37,29 | 44,27 | 48,16 |
| Sharpe-Ratio | 5,355 | -0,2857 | -1,548 | -0,0189 | 0,4347 | 0,4334 |
| Hoch | 264,70 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 239,50 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 249,90 | 257,60 | 338,20 | 270,20 | 179,20 | 138,80 |
| ∅-Preis | 254,98 | 251,46 | 275,21 | 319,01 | 238,98 | 211,22 |
| ∅-Volumen | 479,40 | 1,62 Tsd. | 3,55 Tsd. | 4,46 Tsd. | 2,93 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,468 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 171 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 170 | 249 | 282 | 680 |
Quotes
- Geld (20:02)257,30
- Brief (20:03)257,70
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs259,40
- Tageshoch259,40
- Tagestief256,20
- Kurs (19:40)257,50
Kursdaten Vortag
- Vortag-Eröffnung255,10
- Vortag-Hoch262,60
- Vortag-Tief255,00
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,21 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}