Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,60EUR	15:01	285	62.586,00
Xetra	221,40EUR	13:44	53	11.734,20
Düsseldorf	217,00EUR	13:05
Frankfurt	218,10EUR	08:10
Hamburg	217,70EUR	09:10
Hannover	217,70EUR	09:10
L&S	218,70EUR	15:02
Quotrix	219,00EUR	07:27
Stuttgart	218,70EUR	14:16
München	224,10EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+3,22	-22,96	-44,29	+32,99	+35,26
Volatilität [%]	27,77	43,29	60,92	49,70	48,64	50,79
Sharpe-Ratio	0,1366	1,016	-0,6495	-1,043	0,3967	0,3254
Hoch	224,50	231,20	331,20	423,00	423,00	423,00
Tief	215,00	204,30	173,50	173,50	132,70	113,52
Hist. Kurs	218,00	211,30	283,10	391,50	164,00	161,25
∅-Preis	220,86	218,44	239,41	286,75	243,08	214,69
∅-Volumen		4,12 Tsd.	7,57 Tsd.	6,57 Tsd.	3,96 Tsd.	2,69 Tsd.
Max. Verlust [%]	-2,807	-9,905	-38,57	-57,96	-57,96	-57,96
Max. Verlustperiode (Handelstage)	2	20	120	239	239	476
Max. Verlustperiode (Kalendertage)	2	28	169	345	345	680

Quotes

Geld (14:41)218,90
Brief (14:42)219,80
Spread (in %)0,9000 (0,41 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs218,10
Tageshoch218,10
Tagestief218,10
Kurs (08:10)218,10

Kursdaten Vortag

Vortag-Eröffnung224,10
Vortag-Hoch224,10
Vortag-Tief218,10
Vortag-Schlusskurs218,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.13,73 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}