Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
245,20 EUR
-0,85 %
-2,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 245,10EUR | 08:11 | ||
| Frankfurt | 245,20EUR | 08:10 | ||
| Hamburg | 245,20EUR | 08:11 | ||
| Hannover | 245,20EUR | 08:11 | ||
| München | 245,85EUR | 08:15 | ||
| L&S | 245,10EUR | 08:45 | ||
| Quotrix | 245,60EUR | 07:27 | ||
| Stuttgart | 245,30EUR | 08:16 | ||
| Tradegate | 246,60EUR | 16.07. | 26 | 6.411,60 |
| Xetra | 247,60EUR | 16.07. | 4 | 990,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,84 | +1,53 | -20,57 | -7,40 | +36,22 | +69,28 |
| Volatilität [%] | 22,44 | 33,98 | 33,66 | 37,97 | 44,38 | 48,24 |
| Sharpe-Ratio | -34,76 | 0,3664 | -1,311 | -0,0810 | 0,3966 | 0,3987 |
| Hoch | 331,20 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 243,30 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 275,00 | 241,50 | 308,70 | 264,80 | 180,00 | 144,85 |
| ∅-Preis | 256,16 | 258,83 | 268,61 | 318,66 | 240,33 | 212,46 |
| ∅-Volumen | 59,67 Tsd. | 14,84 Tsd. | 5,08 Tsd. | 5,21 Tsd. | 3,35 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -11,53 | -14,00 | -23,11 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 184 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 174 | 268 | 282 | 680 |
Quotes
- Geld (08:23)245,20
- Brief (08:26)246,40
- Spread (in %)1,200 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs245,20
- Tageshoch245,20
- Tagestief245,20
- Kurs (08:10)245,20
Kursdaten Vortag
- Vortag-Eröffnung243,00
- Vortag-Hoch249,90
- Vortag-Tief239,30
- Vortag-Schlusskurs247,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,44 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}