Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
287,10 EUR
-0,10 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 18:12 | 15 | 4.312,50 |
| Xetra | 290,30EUR | 17:35 | 1 | 290,30 |
| Düsseldorf | 290,20EUR | 16:00 | ||
| Frankfurt | 287,10EUR | 08:10 | ||
| Hamburg | 288,60EUR | 17:25 | ||
| Hannover | 288,60EUR | 17:25 | ||
| München | 287,00EUR | 08:09 | ||
| L&S | 288,80EUR | 18:48 | ||
| Quotrix | 289,20EUR | 07:27 | ||
| Stuttgart | 287,40EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | -5,22 | -26,46 | +20,58 | +38,90 | +128,84 |
| Volatilität [%] | 43,00 | 40,91 | 35,29 | 45,33 | 44,77 | 48,56 |
| Sharpe-Ratio | 12,57 | -1,316 | -1,617 | 0,5895 | 0,4177 | 0,5189 |
| Hoch | 287,40 | 318,90 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 257,80 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 263,40 | 302,90 | 390,40 | 238,10 | 206,70 | 125,46 |
| ∅-Preis | 275,30 | 286,03 | 360,67 | 310,63 | 229,23 | 201,19 |
| ∅-Volumen | 103,12 | 988,70 | 4,36 Tsd. | 4,41 Tsd. | 2,58 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -16,71 | -37,73 | -37,73 | -37,73 | -41,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 83 | 83 | 341 | 476 | |
| Max. Verlustperiode (Kalendertage) | 28 | 122 | 122 | 490 | 680 |
Quotes
- Geld (18:27)286,80
- Brief (18:28)288,20
- Spread (in %)1,400 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs287,10
- Tageshoch287,10
- Tagestief287,10
- Kurs (08:10)287,10
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch287,40
- Vortag-Tief279,90
- Vortag-Schlusskurs287,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,08 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}