Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
369,70 EUR
-6,02 %
-23,70
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 366,70EUR | 09:30 | 1 | 366,70 |
| Berlin | 369,60EUR | 10:10 | ||
| Düsseldorf | 366,90EUR | 09:10 | ||
| Hamburg | 366,70EUR | 08:01 | ||
| Hannover | 366,70EUR | 08:01 | ||
| München | 369,40EUR | 08:05 | ||
| L&S | 368,10EUR | 10:47 | ||
| Quotrix | 369,20EUR | 07:27 | ||
| Stuttgart | 366,50EUR | 07:31 | ||
| Xetra | 366,80EUR | 08.12. | 6 | 2.200,80 |
| Frankfurt | 369,70EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -3,27 | +41,92 | +53,40 | +65,38 | +251,29 |
| Volatilität [%] | 48,56 | 33,66 | 39,07 | 45,02 | 44,16 | 49,04 |
| Sharpe-Ratio | -9,966 | -1,092 | 1,814 | 1,112 | 0,5435 | 0,6822 |
| Hoch | 408,00 | 408,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 369,00 | 368,30 | 255,90 | 198,70 | 132,70 | 101,84 |
| Hist. Kurs | 399,20 | 382,20 | 260,50 | 241,00 | 223,55 | 105,24 |
| ∅-Preis | 392,58 | 388,10 | 353,40 | 297,85 | 222,99 | 194,10 |
| ∅-Volumen | 7,00 Tsd. | 5,39 Tsd. | 5,05 Tsd. | 3,90 Tsd. | 2,31 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -8,354 | -8,354 | -12,24 | -26,35 | -41,02 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 59 | 383 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 86 | 551 | 680 |
Quotes
- Geld (10:18)367,50
- Brief (10:25)372,90
- Spread (in %)5,400 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs384,90
- Tageshoch384,90
- Tagestief369,00
- Kurs (08.12.2025)369,70
Kursdaten Vortag
- Vortag-Eröffnung396,50
- Vortag-Hoch396,50
- Vortag-Tief391,80
- Vortag-Schlusskurs393,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}