Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
194,10 EUR
-1,37 %
-2,70
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,55EUR | 10:51 | 74 | 14.322,70 |
| Düsseldorf | 193,75EUR | 09:10 | ||
| Hamburg | 193,75EUR | 09:10 | ||
| Hannover | 193,75EUR | 09:10 | ||
| München | 194,20EUR | 09:15 | ||
| L&S | 193,85EUR | 12:29 | ||
| Quotrix | 193,75EUR | 07:27 | ||
| Stuttgart | 193,70EUR | 11:31 | ||
| Frankfurt | 194,10EUR | 17.08. | ||
| Xetra | 193,25EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -16,70 | -31,07 | -49,96 | +15,54 | +14,08 |
| Volatilität [%] | 21,69 | 126,50 | 59,39 | 48,56 | 48,55 | 50,60 |
| Sharpe-Ratio | 4,346 | -1,358 | -1,119 | -1,321 | 0,3009 | 0,2608 |
| Hoch | 197,75 | 253,80 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 186,95 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 191,20 | 233,00 | 281,60 | 387,90 | 168,00 | 170,15 |
| ∅-Preis | 194,37 | 210,45 | 254,76 | 308,75 | 241,66 | 213,45 |
| ∅-Volumen | 2,82 Tsd. | 19,46 Tsd. | 8,30 Tsd. | 6,37 Tsd. | 3,90 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -1,372 | -30,11 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 88 | 207 | 207 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 125 | 301 | 301 | 680 |
Quotes
- Geld (12:10)193,85
- Brief (12:11)194,80
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs197,75
- Tageshoch197,75
- Tagestief193,10
- Kurs (17.08.2026)194,10
Kursdaten Vortag
- Vortag-Eröffnung196,30
- Vortag-Hoch196,90
- Vortag-Tief192,40
- Vortag-Schlusskurs196,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,22 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}