Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,35 EUR
-5,19 %
-10,75
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,15EUR | 12:42 | 120 | 23.658,00 |
| Xetra | 198,15EUR | 09:04 | 5 | 990,75 |
| Düsseldorf | 195,80EUR | 09:10 | ||
| Hamburg | 195,80EUR | 09:10 | ||
| Hannover | 195,80EUR | 09:10 | ||
| München | 196,32EUR | 08:15 | ||
| L&S | 196,30EUR | 13:00 | ||
| Quotrix | 196,30EUR | 07:27 | ||
| Stuttgart | 196,20EUR | 12:31 | ||
| Frankfurt | 196,35EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -17,47 | -31,18 | -49,74 | +15,64 | +17,26 |
| Volatilität [%] | 69,22 | 125,79 | 60,00 | 49,13 | 48,67 | 50,68 |
| Sharpe-Ratio | 0,0241 | -1,367 | -1,092 | -1,288 | 0,3017 | 0,2715 |
| Hoch | 207,40 | 253,80 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 192,40 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 196,80 | 237,90 | 285,30 | 390,70 | 169,80 | 167,45 |
| ∅-Preis | 198,27 | 206,90 | 253,00 | 306,51 | 241,59 | 213,48 |
| ∅-Volumen | 1,96 Tsd. | 11,00 Tsd. | 8,23 Tsd. | 6,32 Tsd. | 3,89 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -5,191 | -30,11 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 210 | 210 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 128 | 304 | 304 | 680 |
Quotes
- Geld (12:33)196,20
- Brief (12:26)197,20
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs207,40
- Tageshoch207,40
- Tagestief196,35
- Kurs (20.08.2026)196,35
Kursdaten Vortag
- Vortag-Eröffnung197,30
- Vortag-Hoch207,10
- Vortag-Tief197,30
- Vortag-Schlusskurs207,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}