Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,20 EUR
-4,65 %
-12,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 262,20EUR | 10.07. | 500 | 131.100,00 |
| Xetra | 278,00EUR | 10.07. | 204 | 56.712,00 |
| Tradegate | 266,90EUR | 10.07. | 165 | 44.038,50 |
| Stuttgart | 275,60EUR | 10.07. | 72 | 19.843,20 |
| L&S | 266,70EUR | 10.07. | 10 | 2.667,00 |
| Quotrix | 273,20EUR | 10.07. | 3 | 819,60 |
| Düsseldorf | 272,20EUR | 10.07. | ||
| Hamburg | 261,00EUR | 10.07. | ||
| Hannover | 261,20EUR | 10.07. | ||
| München | 272,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +4,71 | -22,91 | -3,67 | +45,50 | +80,70 |
| Volatilität [%] | 47,54 | 32,48 | 34,14 | 37,80 | 44,31 | 48,20 |
| Sharpe-Ratio | -4,216 | 1,799 | -1,396 | 0,0391 | 0,4504 | 0,4267 |
| Hoch | 331,20 | 331,20 | 348,40 | 423,00 | 423,00 | 423,00 |
| Tief | 259,90 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 273,20 | 250,40 | 340,10 | 272,20 | 180,20 | 145,10 |
| ∅-Preis | 274,55 | 258,77 | 271,09 | 318,90 | 240,06 | 212,11 |
| ∅-Volumen | 33,59 Tsd. | 10,71 Tsd. | 5,04 Tsd. | 4,85 Tsd. | 3,19 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -7,317 | -7,317 | -28,99 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 127 | 181 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 263 | 282 | 680 |
Quotes
- Geld (10.07.)261,60
- Brief (10.07.)262,10
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs273,00
- Tageshoch279,30
- Tagestief259,90
- Kurs (10.07.2026)262,20
- Umsatz EUR131.100,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung283,00
- Vortag-Hoch331,20
- Vortag-Tief275,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,51 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}