Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
242,50 EUR
-0,57 %
-1,40
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,40EUR | 18.06. | 67 | 16.173,80 |
| Quotrix | 242,00EUR | 18.06. | 2 | 484,00 |
| Xetra | 239,80EUR | 18.06. | 1 | 239,80 |
| Düsseldorf | 242,30EUR | 18.06. | ||
| Frankfurt | 242,50EUR | 18.06. | ||
| Hamburg | 238,40EUR | 18.06. | ||
| Hannover | 238,40EUR | 18.06. | ||
| München | 245,65EUR | 18.06. | ||
| L&S | 241,80EUR | 18.06. | ||
| Stuttgart | 242,60EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -0,98 | -28,08 | -8,90 | +32,08 | +68,34 |
| Volatilität [%] | 32,97 | 33,59 | 34,59 | 37,45 | 44,28 | 48,16 |
| Sharpe-Ratio | -4,958 | -0,0372 | -1,829 | -0,0944 | 0,3838 | 0,4017 |
| Hoch | 253,00 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 238,30 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 250,40 | 244,90 | 337,20 | 266,20 | 183,60 | 144,05 |
| ∅-Preis | 245,52 | 252,59 | 278,71 | 319,60 | 238,16 | 210,63 |
| ∅-Volumen | 6,33 Tsd. | 2,76 Tsd. | 3,62 Tsd. | 4,56 Tsd. | 2,92 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,554 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 164 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 161 | 240 | 282 | 680 |
Quotes
- Geld (18.06.)242,50
- Brief (18.06.)242,90
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.410
- Brief Stk.50
Kursdaten
- Eröffnungskurs243,40
- Tageshoch243,40
- Tagestief238,30
- Kurs (18.06.2026)242,50
Kursdaten Vortag
- Vortag-Eröffnung241,80
- Vortag-Hoch246,80
- Vortag-Tief241,80
- Vortag-Schlusskurs243,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,27 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}