Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
194,70 EUR
-4,18 %
-8,50
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,50EUR | 15:33 | 2.681 | 524.135,50 |
| Stuttgart | 192,80EUR | 15:25 | 122 | 23.521,60 |
| Düsseldorf | 199,90EUR | 16:00 | 30 | 5.997,00 |
| Frankfurt | 194,70EUR | 15:33 | 30 | 5.841,00 |
| L&S | 200,40EUR | 17:00 | 11 | 2.204,40 |
| Hamburg | 203,00EUR | 09:10 | ||
| Hannover | 203,00EUR | 09:10 | ||
| München | 203,25EUR | 08:15 | ||
| Quotrix | 203,30EUR | 07:27 | ||
| Xetra | 199,60EUR | 27.08. | 50 | 9.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -22,95 | -30,81 | -49,82 | +11,77 | +13,40 |
| Volatilität [%] | 14,58 | 125,01 | 59,95 | 48,97 | 48,70 | 50,70 |
| Sharpe-Ratio | 1,827 | -1,655 | -0,9187 | -1,205 | 0,3077 | 0,2750 |
| Hoch | 207,20 | 253,80 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 190,00 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 202,30 | 252,70 | 281,40 | 388,00 | 174,20 | 171,70 |
| ∅-Preis | 203,66 | 199,40 | 250,00 | 302,86 | 241,80 | 213,62 |
| ∅-Volumen | 10,73 Tsd. | 7,87 Tsd. | 6,32 Tsd. | 3,89 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -0,9747 | -30,11 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 96 | 215 | 215 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 135 | 311 | 311 | 680 |
Quotes
- Geld (16:41)201,30
- Brief (16:40)201,70
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,80
- Tageshoch202,80
- Tagestief190,00
- Kurs (15:33)194,70
- Umsatz EUR5.841,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch203,80
- Vortag-Tief199,95
- Vortag-Schlusskurs203,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,26 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}