Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
250,10 EUR
+0,04 %
+0,10
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,10EUR | 08:14 | 40 | 10.004,00 |
| Tradegate | 250,00EUR | 08:14 | 24 | 6.000,00 |
| Düsseldorf | 247,40EUR | 09:10 | ||
| Hamburg | 250,10EUR | 08:03 | ||
| Hannover | 250,10EUR | 08:04 | ||
| München | 249,40EUR | 09:15 | ||
| L&S | 247,50EUR | 10:10 | ||
| Quotrix | 251,20EUR | 07:27 | ||
| Stuttgart | 247,60EUR | 09:31 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -8,79 | -36,08 | +9,60 | +30,94 | +138,30 |
| Volatilität [%] | 19,12 | 34,22 | 34,76 | 37,25 | 44,27 | 48,26 |
| Sharpe-Ratio | -5,760 | -3,483 | -2,589 | 0,3714 | 0,3735 | 0,5346 |
| Hoch | 258,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 249,90 | 245,10 | 245,10 | 224,30 | 132,70 | 104,95 |
| Hist. Kurs | 254,40 | 274,20 | 391,30 | 228,20 | 191,00 | 104,95 |
| ∅-Preis | 254,04 | 264,40 | 306,73 | 319,82 | 235,61 | 207,78 |
| ∅-Volumen | 2,87 Tsd. | 756,07 | 4,44 Tsd. | 4,64 Tsd. | 2,84 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,837 | -13,04 | -38,03 | -40,49 | -40,49 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 136 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 156 | 200 | 282 | 680 |
Quotes
- Geld (09:23)247,50
- Brief (09:47)250,90
- Spread (in %)3,400 (1,37 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs250,10
- Tageshoch250,10
- Tagestief250,10
- Kurs (08:14)250,10
- Umsatz EUR10.004,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung249,90
- Vortag-Hoch252,60
- Vortag-Tief249,90
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,75 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}