Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,20 EUR
+0,33 %
+0,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,40EUR | 10.04. | 4 | 1.109,60 |
| Xetra | 277,90EUR | 10.04. | 1 | 277,90 |
| Düsseldorf | 275,50EUR | 10.04. | ||
| Frankfurt | 274,20EUR | 10.04. | ||
| Hamburg | 276,90EUR | 10.04. | ||
| Hannover | 276,90EUR | 10.04. | ||
| München | 274,40EUR | 10.04. | ||
| L&S | 274,40EUR | 10.04. | ||
| Quotrix | 274,70EUR | 10.04. | ||
| Stuttgart | 274,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -0,22 | -30,65 | +36,15 | +43,86 | +130,13 |
| Volatilität [%] | 27,32 | 33,13 | 35,28 | 38,40 | 44,37 | 48,24 |
| Sharpe-Ratio | -1,309 | 0,0160 | -2,008 | 0,9308 | 0,4421 | 0,5205 |
| Hoch | 280,90 | 287,80 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 271,80 | 260,30 | 252,30 | 200,30 | 132,70 | 104,95 |
| Hist. Kurs | 275,80 | 274,80 | 395,40 | 201,40 | 190,60 | 119,15 |
| ∅-Preis | 275,52 | 274,70 | 329,32 | 317,11 | 233,49 | 205,32 |
| ∅-Volumen | 2,36 Tsd. | 881,34 | 5,43 Tsd. | 4,68 Tsd. | 2,83 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,288 | -4,340 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 117 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 172 | 172 | 282 | 680 |
Quotes
- Geld (10.04.)274,30
- Brief (10.04.)275,30
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs272,50
- Tageshoch279,30
- Tagestief272,10
- Kurs (10.04.2026)274,20
Kursdaten Vortag
- Vortag-Eröffnung277,90
- Vortag-Hoch277,90
- Vortag-Tief273,30
- Vortag-Schlusskurs273,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,26 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}