Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
350,10 EUR
+1,42 %
+4,90
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 349,60EUR | 14:52 | 1 | 349,60 |
| Berlin | 352,30EUR | 14:10 | ||
| Düsseldorf | 349,60EUR | 09:10 | ||
| Hamburg | 349,70EUR | 08:01 | ||
| Hannover | 349,70EUR | 08:01 | ||
| München | 352,20EUR | 09:05 | ||
| Quotrix | 352,50EUR | 07:27 | ||
| Stuttgart | 349,90EUR | 07:38 | ||
| Tradegate | 351,30EUR | 11.12. | 256 | 89.932,80 |
| Frankfurt | 350,10EUR | 11.12. | 30 | 10.503,00 |
| Xetra | 345,50EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,01 | -10,92 | +36,81 | +46,36 | +60,38 | +239,77 |
| Volatilität [%] | 50,11 | 36,42 | 39,58 | 45,32 | 44,18 | 49,05 |
| Sharpe-Ratio | -14,56 | -3,708 | 1,624 | 1,006 | 0,5201 | 0,6691 |
| Hoch | 396,50 | 408,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 340,00 | 340,00 | 255,90 | 198,70 | 132,70 | 102,92 |
| Hist. Kurs | 393,40 | 393,00 | 255,90 | 239,20 | 218,30 | 103,04 |
| ∅-Preis | 363,06 | 383,32 | 355,44 | 299,16 | 223,49 | 194,61 |
| ∅-Volumen | 3,57 Tsd. | 5,99 Tsd. | 5,15 Tsd. | 3,95 Tsd. | 2,33 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -12,25 | -14,43 | -17,83 | -26,35 | -41,02 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 59 | 383 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 52 | 86 | 551 | 680 |
Quotes
- Geld (14:30)349,90
- Brief (14:28)355,10
- Spread (in %)5,200 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs342,50
- Tageshoch350,10
- Tagestief340,00
- Kurs (11.12.2025)350,10
- Umsatz EUR10.503,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung354,50
- Vortag-Hoch356,10
- Vortag-Tief345,20
- Vortag-Schlusskurs345,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}