Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,40 EUR
-0,08 %
-0,20
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 256,90EUR | 17:35 | 51 | 13.101,90 |
| Tradegate | 256,80EUR | 20:04 | 18 | 4.622,40 |
| Quotrix | 257,40EUR | 18:22 | 2 | 514,80 |
| Düsseldorf | 259,10EUR | 16:00 | ||
| Frankfurt | 257,40EUR | 19:40 | ||
| Hamburg | 256,00EUR | 17:25 | ||
| Hannover | 256,00EUR | 17:25 | ||
| München | 259,20EUR | 09:15 | ||
| L&S | 255,40EUR | 21:46 | ||
| Stuttgart | 257,40EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -2,20 | -34,15 | +0,35 | +49,48 | +122,66 |
| Volatilität [%] | 31,59 | 30,81 | 35,16 | 36,90 | 44,18 | 48,20 |
| Sharpe-Ratio | 1,825 | -0,7908 | -2,348 | 0,1415 | 0,4714 | 0,5085 |
| Hoch | 261,40 | 267,10 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 251,60 | 241,10 | 241,10 | 241,10 | 132,70 | 113,52 |
| Hist. Kurs | 255,30 | 263,20 | 390,90 | 256,50 | 172,20 | 115,60 |
| ∅-Preis | 256,16 | 253,28 | 290,83 | 320,16 | 237,06 | 209,36 |
| ∅-Volumen | 3,30 Tsd. | 2,68 Tsd. | 4,06 Tsd. | 4,50 Tsd. | 2,89 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,454 | -8,093 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 119 | 151 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 177 | 221 | 282 | 680 |
Quotes
- Geld (21:33)256,30
- Brief (21:33)256,50
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs257,60
- Tageshoch257,60
- Tagestief257,40
- Kurs (19:40)257,40
Kursdaten Vortag
- Vortag-Eröffnung260,30
- Vortag-Hoch260,30
- Vortag-Tief256,70
- Vortag-Schlusskurs257,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,21 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}