Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
275,60 EUR
-0,29 %
-0,80
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,70EUR | 07:04 | ||
| Xetra | 278,00EUR | 10.03. | 10 | 2.780,00 |
| Tradegate | 281,00EUR | 10.03. | 5 | 1.405,00 |
| Düsseldorf | 273,60EUR | 10.03. | ||
| Frankfurt | 275,60EUR | 10.03. | ||
| Hamburg | 276,80EUR | 10.03. | ||
| Hannover | 276,80EUR | 10.03. | ||
| München | 279,10EUR | 10.03. | ||
| Quotrix | 278,30EUR | 10.03. | ||
| Stuttgart | 276,30EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +1,44 | -32,47 | +23,53 | +59,31 | +139,53 |
| Volatilität [%] | 33,98 | 35,24 | 34,41 | 45,27 | 44,37 | 48,35 |
| Sharpe-Ratio | 2,214 | 0,7480 | -2,211 | 0,6462 | 0,5196 | 0,5375 |
| Hoch | 280,80 | 290,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 269,30 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 273,20 | 271,70 | 408,10 | 223,10 | 173,00 | 115,06 |
| ∅-Preis | 275,70 | 275,89 | 349,53 | 312,78 | 230,79 | 202,73 |
| ∅-Volumen | 9,40 Tsd. | 5,85 Tsd. | 5,13 Tsd. | 2,82 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -2,920 | -5,150 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | 95 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 140 | 140 | 282 | 680 |
Kursdaten
- Eröffnungskurs276,10
- Tageshoch277,70
- Tagestief273,30
- Kurs (10.03.2026)275,60
Kursdaten Vortag
- Vortag-Eröffnung269,30
- Vortag-Hoch276,40
- Vortag-Tief269,30
- Vortag-Schlusskurs276,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}