Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
201,30 EUR
-1,42 %
-2,90
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,30EUR | 21.10. | 295 | 59.383,50 |
| Xetra | 201,90EUR | 21.10. | 114 | 23.016,60 |
| Stuttgart | 200,30EUR | 21.10. | 98 | 19.629,40 |
| Frankfurt | 201,30EUR | 21.10. | 11 | 2.214,30 |
| Düsseldorf | 202,80EUR | 21.10. | ||
| Hamburg | 201,70EUR | 21.10. | ||
| Hannover | 201,70EUR | 21.10. | ||
| München | 205,60EUR | 21.10. | ||
| L&S | 200,00EUR | 21.10. | ||
| Quotrix | 205,80EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -5,63 | -22,93 | -50,64 | +33,84 | +15,89 |
| Volatilität [%] | 38,96 | 38,37 | 60,91 | 50,26 | 48,67 | 50,90 |
| Sharpe-Ratio | 2,857 | -1,233 | -0,5831 | -1,250 | 0,4111 | 0,2734 |
| Hoch | 210,10 | 224,50 | 331,20 | 418,90 | 423,00 | 423,00 |
| Tief | 199,40 | 192,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 200,70 | 213,30 | 261,20 | 407,80 | 150,40 | 173,70 |
| ∅-Preis | 205,30 | 208,54 | 232,07 | 275,87 | 243,95 | 215,01 |
| ∅-Volumen | 5,16 Tsd. | 8,24 Tsd. | 6,73 Tsd. | 4,11 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -1,968 | -12,68 | -37,58 | -57,15 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 246 | 253 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 104 | 356 | 365 | 680 |
Quotes
- Geld (21.10.)199,35
- Brief (21.10.)201,40
- Spread (in %)2,050 (1,03 %)
- Geld Stk.6
- Brief Stk.5
Kursdaten
- Eröffnungskurs205,20
- Tageshoch205,20
- Tagestief200,60
- Kurs (21.10.2026)201,30
- Umsatz EUR2.214,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung207,60
- Vortag-Hoch210,10
- Vortag-Tief204,20
- Vortag-Schlusskurs204,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,67 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}