Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
246,50 EUR
-2,88 %
-7,30
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 246,30EUR | 08:00 | ||
| Quotrix | 247,20EUR | 07:27 | ||
| Stuttgart | 246,40EUR | 07:37 | ||
| Tradegate | 248,70EUR | 14.07. | 176 | 43.771,20 |
| Xetra | 244,90EUR | 14.07. | 170 | 41.633,00 |
| Düsseldorf | 245,00EUR | 14.07. | ||
| Frankfurt | 246,50EUR | 14.07. | ||
| Hamburg | 244,40EUR | 14.07. | ||
| Hannover | 244,40EUR | 14.07. | ||
| München | 252,50EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,28 | +0,90 | -21,45 | -7,33 | +36,94 | +66,61 |
| Volatilität [%] | 36,38 | 33,39 | 33,48 | 37,87 | 44,40 | 48,25 |
| Sharpe-Ratio | -17,58 | 1,474 | -1,165 | 0,0152 | 0,4281 | 0,4069 |
| Hoch | 331,20 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 244,70 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 281,00 | 244,30 | 313,80 | 266,00 | 180,00 | 147,95 |
| ∅-Preis | 270,98 | 258,92 | 269,66 | 318,83 | 240,31 | 212,30 |
| ∅-Volumen | 63,08 Tsd. | 15,65 Tsd. | 5,04 Tsd. | 5,19 Tsd. | 3,35 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -10,29 | -10,29 | -23,11 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 119 | 182 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 172 | 266 | 282 | 680 |
Quotes
- Geld (07:47)246,40
- Brief (07:47)248,10
- Spread (in %)1,700 (0,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs252,10
- Tageshoch252,10
- Tagestief244,70
- Kurs (14.07.2026)246,50
Kursdaten Vortag
- Vortag-Eröffnung261,50
- Vortag-Hoch261,60
- Vortag-Tief248,90
- Vortag-Schlusskurs253,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}