Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,20 EUR
-3,55 %
-9,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,40EUR | 21:59 | 292 | 76.912,80 |
| Hamburg | 264,00EUR | 17:25 | 3 | 792,00 |
| Xetra | 263,60EUR | 17:35 | 3 | 790,80 |
| L&S | 258,60EUR | 22:40 | 1 | 258,60 |
| Düsseldorf | 268,20EUR | 16:00 | ||
| Frankfurt | 261,20EUR | 21:55 | ||
| Hannover | 264,00EUR | 17:25 | ||
| München | 272,60EUR | 09:15 | ||
| Quotrix | 272,20EUR | 07:27 | ||
| Stuttgart | 261,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -5,09 | -36,76 | +28,54 | +41,65 | +126,54 |
| Volatilität [%] | 54,71 | 39,46 | 36,18 | 38,48 | 44,47 | 48,29 |
| Sharpe-Ratio | -1,272 | -0,3725 | -2,286 | 0,8751 | 0,4571 | 0,5286 |
| Hoch | 290,30 | 290,30 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 259,90 | 259,90 | 252,30 | 200,30 | 132,70 | 104,95 |
| Hist. Kurs | 274,20 | 275,20 | 413,00 | 203,20 | 184,40 | 115,30 |
| ∅-Preis | 279,84 | 276,12 | 324,68 | 318,33 | 233,99 | 205,91 |
| ∅-Volumen | 881,34 | 5,13 Tsd. | 4,65 Tsd. | 2,81 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -5,809 | -5,809 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 121 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 178 | 178 | 282 | 680 |
Quotes
- Geld (21:59)263,00
- Brief (21:59)263,20
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs273,80
- Tageshoch273,80
- Tagestief259,90
- Kurs (21:55)261,20
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch281,00
- Vortag-Tief270,80
- Vortag-Schlusskurs270,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}