Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
254,10 EUR
+0,28 %
+0,70
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 253,10EUR | 17:35 | 37 | 9.364,70 |
| Tradegate | 253,20EUR | 16:08 | 31 | 7.849,20 |
| Stuttgart | 252,10EUR | 18:31 | 16 | 4.033,60 |
| Düsseldorf | 253,80EUR | 16:00 | ||
| Frankfurt | 254,10EUR | 15:33 | ||
| Hamburg | 252,60EUR | 17:25 | ||
| Hannover | 252,60EUR | 17:25 | ||
| München | 253,95EUR | 08:41 | ||
| L&S | 252,40EUR | 19:02 | ||
| Quotrix | 253,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -3,46 | -34,32 | -1,13 | +41,64 | +131,11 |
| Volatilität [%] | 34,59 | 31,74 | 35,30 | 36,77 | 44,16 | 48,29 |
| Sharpe-Ratio | 3,079 | -1,410 | -2,394 | 0,0919 | 0,4289 | 0,5218 |
| Hoch | 254,10 | 268,40 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 243,30 | 241,10 | 241,10 | 241,10 | 132,70 | 109,95 |
| Hist. Kurs | 249,20 | 263,20 | 386,90 | 257,00 | 179,40 | 109,95 |
| ∅-Preis | 249,08 | 255,49 | 298,30 | 320,10 | 236,13 | 208,54 |
| ∅-Volumen | 1,20 Tsd. | 4,30 Tsd. | 4,39 Tsd. | 2,84 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -2,352 | -9,705 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 111 | 143 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 167 | 211 | 282 | 680 |
Quotes
- Geld (18:47)252,10
- Brief (18:48)252,90
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs251,90
- Tageshoch254,10
- Tagestief251,90
- Kurs (15:33)254,10
Kursdaten Vortag
- Vortag-Eröffnung243,70
- Vortag-Hoch253,50
- Vortag-Tief243,70
- Vortag-Schlusskurs253,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,00 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}