Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
190,95 EUR
+8,13 %
+14,35
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,15EUR | 21:55 | 4.207 | 804.168,05 |
| Xetra | 189,55EUR | 17:30 | 457 | 86.624,35 |
| L&S | 189,85EUR | 23:00 | 272 | 51.639,20 |
| Frankfurt | 190,95EUR | 21:55 | 159 | 30.361,05 |
| Stuttgart | 191,30EUR | 21:57 | 84 | 16.069,20 |
| Quotrix | 192,35EUR | 22:04 | 37 | 7.116,95 |
| Düsseldorf | 188,00EUR | 16:00 | ||
| Hamburg | 189,40EUR | 17:25 | ||
| Hannover | 189,40EUR | 17:25 | ||
| München | 181,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,16 | -30,11 | -35,29 | -44,00 | +12,32 | +27,68 |
| Volatilität [%] | 271,08 | 124,34 | 58,68 | 47,82 | 48,22 | 50,55 |
| Sharpe-Ratio | -7,526 | -4,446 | -1,678 | -1,277 | 0,2262 | 0,2736 |
| Hoch | 253,80 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 173,50 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 245,30 | 273,20 | 295,10 | 341,00 | 170,00 | 149,55 |
| ∅-Preis | 220,52 | 245,61 | 262,04 | 316,27 | 241,31 | 213,21 |
| ∅-Volumen | 26,44 Tsd. | 30,20 Tsd. | 7,57 Tsd. | 6,31 Tsd. | 3,75 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -30,11 | -37,58 | -40,42 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 196 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 284 | 284 | 680 |
Kursdaten
- Eröffnungskurs178,85
- Tageshoch190,95
- Tagestief177,95
- Kurs (21:55)190,95
- Umsatz EUR30.361,05
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief175,30
- Vortag-Schlusskurs176,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}