Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
282,40 EUR
+0,50 %
+1,40
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,30EUR | 20:39 | 262 | 74.486,60 |
| L&S | 281,00EUR | 22:00 | 10 | 2.810,00 |
| Düsseldorf | 279,10EUR | 16:00 | ||
| Frankfurt | 282,40EUR | 19:40 | ||
| Hamburg | 279,70EUR | 17:25 | ||
| Hannover | 279,70EUR | 17:25 | ||
| Xetra | 280,40EUR | 17:35 | ||
| Quotrix | 281,40EUR | 07:27 | ||
| Stuttgart | 283,40EUR | 21:46 | ||
| München | 274,15EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +11,40 | -17,60 | +3,25 | +59,37 | +94,96 |
| Volatilität [%] | 24,99 | 26,47 | 33,57 | 37,45 | 44,28 | 48,17 |
| Sharpe-Ratio | 13,23 | 4,700 | -1,080 | 0,2043 | 0,5138 | 0,4546 |
| Hoch | 282,40 | 282,40 | 363,20 | 423,00 | 423,00 | 423,00 |
| Tief | 262,00 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 266,50 | 253,50 | 342,70 | 273,50 | 177,20 | 144,85 |
| ∅-Preis | 273,38 | 256,15 | 271,61 | 318,87 | 239,76 | 211,92 |
| ∅-Volumen | 4,45 Tsd. | 2,56 Tsd. | 3,70 Tsd. | 4,14 Tsd. | 2,96 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -0,0732 | -6,104 | -29,53 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 178 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 260 | 282 | 680 |
Kursdaten
- Eröffnungskurs277,40
- Tageshoch282,40
- Tagestief277,40
- Kurs (19:40)282,40
Kursdaten Vortag
- Vortag-Eröffnung273,10
- Vortag-Hoch281,00
- Vortag-Tief273,10
- Vortag-Schlusskurs281,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,78 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}