Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
255,30 EUR
-0,27 %
-0,70
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,00EUR | 25.05. | 5 | 1.280,00 |
| L&S | 256,10EUR | 25.05. | 3 | 768,30 |
| Quotrix | 257,70EUR | 25.05. | 2 | 515,40 |
| Düsseldorf | 256,00EUR | 25.05. | ||
| Frankfurt | 255,30EUR | 25.05. | ||
| Hamburg | 255,80EUR | 25.05. | ||
| Hannover | 255,80EUR | 25.05. | ||
| München | 257,45EUR | 25.05. | ||
| Xetra | 256,20EUR | 25.05. | ||
| Stuttgart | 256,10EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -1,85 | -31,22 | +1,23 | +48,60 | +126,83 |
| Volatilität [%] | 31,30 | 31,08 | 35,36 | 36,78 | 44,15 | 48,21 |
| Sharpe-Ratio | 8,878 | -0,5902 | -2,085 | 0,1691 | 0,4686 | 0,5164 |
| Hoch | 258,60 | 267,10 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 243,30 | 241,10 | 241,10 | 241,10 | 132,70 | 112,55 |
| Hist. Kurs | 244,90 | 260,10 | 371,20 | 252,20 | 171,80 | 112,55 |
| ∅-Preis | 253,04 | 253,80 | 295,21 | 320,10 | 236,52 | 208,80 |
| ∅-Volumen | 3,07 Tsd. | 1,99 Tsd. | 4,18 Tsd. | 4,44 Tsd. | 2,87 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -0,8136 | -8,093 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 114 | 146 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 170 | 214 | 282 | 680 |
Quotes
- Geld (25.05.)255,30
- Brief (25.05.)255,60
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.80
- Brief Stk.40
Kursdaten
- Eröffnungskurs255,70
- Tageshoch255,70
- Tagestief255,30
- Kurs (25.05.2026)255,30
Kursdaten Vortag
- Vortag-Eröffnung257,50
- Vortag-Hoch258,10
- Vortag-Tief255,00
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}