Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,10 EUR
-1,48 %
-3,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,90EUR | 15.05. | 59 | 14.626,10 |
| Düsseldorf | 248,60EUR | 15.05. | ||
| Frankfurt | 247,10EUR | 15.05. | ||
| Hamburg | 249,10EUR | 15.05. | ||
| Hannover | 248,80EUR | 15.05. | ||
| München | 251,45EUR | 15.05. | ||
| L&S | 246,60EUR | 15.05. | ||
| Quotrix | 251,40EUR | 15.05. | ||
| Stuttgart | 247,50EUR | 15.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -8,75 | -36,10 | -1,28 | +31,58 | +124,74 |
| Volatilität [%] | 40,05 | 31,25 | 35,20 | 36,69 | 44,29 | 48,24 |
| Sharpe-Ratio | -1,347 | -3,600 | -2,506 | 0,0946 | 0,3769 | 0,5115 |
| Hoch | 253,60 | 281,00 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 241,10 | 241,10 | 241,10 | 241,10 | 132,70 | 109,35 |
| Hist. Kurs | 250,00 | 270,80 | 386,70 | 250,30 | 187,80 | 109,95 |
| ∅-Preis | 248,25 | 257,10 | 302,27 | 320,11 | 235,87 | 208,17 |
| ∅-Volumen | 2,50 Tsd. | 1,20 Tsd. | 4,45 Tsd. | 4,39 Tsd. | 2,84 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,240 | -10,67 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 141 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 163 | 207 | 282 | 680 |
Quotes
- Geld (15.05.)246,80
- Brief (15.05.)247,00
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs249,60
- Tageshoch251,30
- Tagestief247,10
- Kurs (15.05.2026)247,10
Kursdaten Vortag
- Vortag-Eröffnung247,80
- Vortag-Hoch252,10
- Vortag-Tief247,80
- Vortag-Schlusskurs250,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,56 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}