Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,20 EUR
-3,55 %
-9,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,40EUR | 17.04. | 292 | 76.912,80 |
| Hamburg | 264,00EUR | 17.04. | 3 | 792,00 |
| Xetra | 263,60EUR | 17.04. | 3 | 790,80 |
| L&S | 260,90EUR | 17.04. | 1 | 260,90 |
| Düsseldorf | 268,20EUR | 17.04. | ||
| Frankfurt | 261,20EUR | 17.04. | ||
| Hannover | 264,00EUR | 17.04. | ||
| München | 272,60EUR | 17.04. | ||
| Quotrix | 272,20EUR | 17.04. | ||
| Stuttgart | 261,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -4,18 | -36,76 | +28,54 | +39,68 | +126,54 |
| Volatilität [%] | 52,81 | 41,31 | 36,33 | 38,58 | 44,51 | 48,30 |
| Sharpe-Ratio | -4,459 | -1,144 | -2,459 | 0,7793 | 0,4207 | 0,5144 |
| Hoch | 290,30 | 290,30 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 259,90 | 259,90 | 252,30 | 200,30 | 132,70 | 104,95 |
| Hist. Kurs | 274,20 | 272,60 | 413,00 | 203,20 | 187,00 | 115,30 |
| ∅-Preis | 276,73 | 275,45 | 324,17 | 318,10 | 234,09 | 205,95 |
| ∅-Volumen | 881,34 | 5,09 Tsd. | 4,63 Tsd. | 2,81 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -9,148 | -9,148 | -37,82 | -37,82 | -37,82 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 122 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 179 | 179 | 282 | 680 |
Quotes
- Geld (17.04.)263,00
- Brief (17.04.)263,20
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs270,40
- Tageshoch273,80
- Tagestief259,90
- Kurs (17.04.2026)261,20
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch281,00
- Vortag-Tief270,80
- Vortag-Schlusskurs270,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}