Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
203,20 EUR
+3,70 %
+7,25
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,25EUR | 18:28 | 672 | 133.896,00 |
| Frankfurt | 203,20EUR | 18:00 | 197 | 40.030,40 |
| Xetra | 201,90EUR | 17:35 | 85 | 17.161,50 |
| Stuttgart | 201,70EUR | 17:32 | 18 | 3.630,60 |
| Quotrix | 202,60EUR | 17:46 | 1 | 202,60 |
| Düsseldorf | 195,95EUR | 16:00 | ||
| Hamburg | 200,90EUR | 17:25 | ||
| Hannover | 200,90EUR | 17:25 | ||
| München | 196,42EUR | 08:07 | ||
| L&S | 199,30EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -11,15 | -26,32 | -47,33 | +20,81 | +19,60 |
| Volatilität [%] | 35,88 | 36,40 | 61,11 | 50,12 | 48,70 | 50,86 |
| Sharpe-Ratio | -22,78 | -4,994 | -0,9109 | -1,225 | 0,3070 | 0,2661 |
| Hoch | 224,50 | 228,70 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 192,95 | 192,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 222,80 | 228,70 | 275,80 | 385,80 | 168,20 | 169,90 |
| ∅-Preis | 207,95 | 215,23 | 238,16 | 284,50 | 243,43 | 214,77 |
| ∅-Volumen | 10,59 Tsd. | 3,56 Tsd. | 7,86 Tsd. | 6,65 Tsd. | 4,04 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -12,05 | -14,32 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 242 | 242 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 174 | 350 | 350 | 680 |
Quotes
- Geld (18:04)203,00
- Brief (18:04)203,10
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs195,60
- Tageshoch203,20
- Tagestief194,20
- Kurs (18:00)203,20
- Umsatz EUR40.030,40
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung195,80
- Vortag-Hoch196,10
- Vortag-Tief192,95
- Vortag-Schlusskurs195,95
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,79 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}