Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
289,80 EUR
-0,89 %
-2,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,80EUR | 11:28 | 31 | 9.014,80 |
| Xetra | 297,00EUR | 10:26 | 1 | 297,00 |
| Düsseldorf | 289,50EUR | 09:10 | ||
| Frankfurt | 289,80EUR | 08:10 | ||
| Hamburg | 289,70EUR | 08:01 | ||
| Hannover | 289,70EUR | 08:01 | ||
| München | 292,10EUR | 09:07 | ||
| L&S | 290,90EUR | 12:22 | ||
| Quotrix | 291,80EUR | 07:27 | ||
| Stuttgart | 290,90EUR | 11:48 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -14,31 | +4,06 | +9,11 | +37,25 | +129,82 |
| Volatilität [%] | 30,69 | 40,00 | 42,19 | 44,74 | 44,55 | 48,56 |
| Sharpe-Ratio | -14,71 | -4,466 | 0,3854 | 0,3893 | 0,4146 | 0,5238 |
| Hoch | 318,90 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 289,80 | 289,80 | 278,50 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 314,10 | 338,20 | 278,50 | 265,60 | 211,15 | 126,10 |
| ∅-Preis | 301,38 | 320,93 | 370,39 | 309,30 | 227,71 | 199,39 |
| ∅-Volumen | 5,91 Tsd. | 5,19 Tsd. | 4,35 Tsd. | 2,55 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -6,909 | -19,05 | -30,40 | -30,40 | -37,89 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 67 | 351 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 100 | 504 | 680 |
Quotes
- Geld (12:00)290,80
- Brief (12:00)295,10
- Spread (in %)4,300 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs289,80
- Tageshoch289,80
- Tagestief289,80
- Kurs (08:10)289,80
Kursdaten Vortag
- Vortag-Eröffnung293,60
- Vortag-Hoch293,90
- Vortag-Tief292,40
- Vortag-Schlusskurs292,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,25 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}