Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
270,80 EUR
-4,65 %
-13,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 20:40 | 7 | 1.925,00 |
| Düsseldorf | 277,70EUR | 16:00 | ||
| Frankfurt | 270,80EUR | 21:55 | ||
| Hamburg | 277,40EUR | 17:25 | ||
| Hannover | 277,40EUR | 17:25 | ||
| München | 282,75EUR | 09:15 | ||
| Xetra | 277,40EUR | 17:35 | ||
| L&S | 271,40EUR | 22:23 | ||
| Quotrix | 282,60EUR | 07:27 | ||
| Stuttgart | 271,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,49 | -34,18 | +35,13 | +45,91 | +134,87 |
| Volatilität [%] | 28,98 | 35,41 | 35,63 | 38,19 | 44,38 | 48,26 |
| Sharpe-Ratio | 8,322 | 1,257 | -2,028 | 1,037 | 0,4871 | 0,5473 |
| Hoch | 290,30 | 290,30 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 270,80 | 260,30 | 252,30 | 200,30 | 132,70 | 104,95 |
| Hist. Kurs | 273,30 | 274,90 | 411,40 | 200,40 | 185,60 | 115,30 |
| ∅-Preis | 280,34 | 276,31 | 325,83 | 318,05 | 233,88 | 205,86 |
| ∅-Volumen | 881,34 | 5,47 Tsd. | 4,65 Tsd. | 2,81 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -1,217 | -4,340 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 120 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 177 | 282 | 680 |
Quotes
- Geld (21:59)271,50
- Brief (21:59)271,90
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs280,80
- Tageshoch281,00
- Tagestief270,80
- Kurs (21:55)270,80
Kursdaten Vortag
- Vortag-Eröffnung285,50
- Vortag-Hoch285,50
- Vortag-Tief281,00
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,05 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}