Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,30 EUR
+4,70 %
+12,50
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,80EUR | 15:20 | 64 | 17.843,20 |
| Düsseldorf | 278,90EUR | 16:00 | ||
| Frankfurt | 278,30EUR | 15:33 | ||
| Hamburg | 280,80EUR | 17:25 | ||
| Hannover | 280,70EUR | 17:25 | ||
| Xetra | 264,70EUR | 18:30 | ||
| L&S | 282,30EUR | 20:12 | ||
| Quotrix | 263,70EUR | 07:27 | ||
| Stuttgart | 265,40EUR | 14:16 | ||
| München | 264,95EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +0,76 | -28,20 | +2,69 | +59,52 | +145,37 |
| Volatilität [%] | 18,65 | 19,79 | 33,89 | 42,82 | 44,28 | 48,19 |
| Sharpe-Ratio | -8,590 | -2,564 | -2,176 | 0,1226 | 0,4844 | 0,5280 |
| Hoch | 278,30 | 282,60 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 260,30 | 260,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 272,60 | 276,20 | 387,60 | 271,00 | 174,46 | 113,42 |
| ∅-Preis | 268,06 | 274,03 | 338,99 | 314,58 | 232,13 | 204,06 |
| ∅-Volumen | 7,03 Tsd. | 5,64 Tsd. | 4,89 Tsd. | 2,81 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -2,494 | -5,544 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 106 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 155 | 155 | 282 | 680 |
Quotes
- Geld (19:57)281,30
- Brief (19:57)282,30
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs261,80
- Tageshoch278,30
- Tagestief261,80
- Kurs (15:33)278,30
Kursdaten Vortag
- Vortag-Eröffnung262,80
- Vortag-Hoch265,80
- Vortag-Tief260,30
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}