Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
234,40 EUR
+0,60 %
+1,40
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 234,40EUR | 09:24 | 7 | 1.640,80 |
| Düsseldorf | 233,20EUR | 09:10 | ||
| Hamburg | 232,90EUR | 08:07 | ||
| Hannover | 232,90EUR | 08:07 | ||
| München | 233,55EUR | 08:15 | ||
| L&S | 233,50EUR | 09:47 | ||
| Quotrix | 233,50EUR | 07:27 | ||
| Stuttgart | 233,00EUR | 08:57 | ||
| Xetra | 240,70EUR | 17.07. | 200 | 48.140,00 |
| Tradegate | 236,90EUR | 17.07. | 106 | 25.111,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | -3,22 | -22,61 | -15,90 | +28,93 | +57,95 |
| Volatilität [%] | 50,07 | 41,12 | 34,68 | 38,23 | 44,47 | 48,30 |
| Sharpe-Ratio | -10,68 | -1,046 | -1,405 | -0,3197 | 0,3585 | 0,3727 |
| Hoch | 261,60 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 233,00 | 233,00 | 233,00 | 233,00 | 132,70 | 113,52 |
| Hist. Kurs | 253,80 | 242,20 | 302,90 | 278,70 | 181,80 | 148,40 |
| ∅-Preis | 244,78 | 259,37 | 267,56 | 318,42 | 240,65 | 212,60 |
| ∅-Volumen | 58,51 Tsd. | 23,64 Tsd. | 6,46 Tsd. | 5,90 Tsd. | 3,58 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -8,195 | -17,64 | -25,82 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 186 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 270 | 282 | 680 |
Quotes
- Geld (09:30)233,30
- Brief (09:31)234,40
- Spread (in %)1,100 (0,47 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs234,40
- Tageshoch234,40
- Tagestief234,40
- Kurs (09:24)234,40
- Umsatz EUR1.640,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung245,20
- Vortag-Hoch246,60
- Vortag-Tief233,00
- Vortag-Schlusskurs233,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,76 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}