Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
189,20 EUR
-0,92 %
-1,75
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,25EUR | 21:40 | 2.460 | 465.555,00 |
| Xetra | 187,60EUR | 17:35 | 287 | 53.841,20 |
| Frankfurt | 189,20EUR | 21:55 | 150 | 28.380,00 |
| Stuttgart | 188,40EUR | 21:31 | 100 | 18.840,00 |
| L&S | 191,00EUR | 23:00 | 50 | 9.550,00 |
| Düsseldorf | 190,70EUR | 16:00 | ||
| Hamburg | 187,65EUR | 17:25 | ||
| Hannover | 187,65EUR | 17:25 | ||
| München | 193,00EUR | 09:15 | ||
| Quotrix | 192,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,13 | -30,75 | -36,17 | -45,32 | +9,62 | +26,30 |
| Volatilität [%] | 289,78 | 126,00 | 59,82 | 48,47 | 48,42 | 50,67 |
| Sharpe-Ratio | -5,630 | -3,245 | -1,353 | -1,109 | 0,2705 | 0,3028 |
| Hoch | 253,80 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 173,50 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 252,70 | 273,20 | 296,40 | 346,00 | 172,60 | 149,80 |
| ∅-Preis | 209,65 | 243,13 | 261,21 | 315,68 | 241,34 | 213,24 |
| ∅-Volumen | 32,35 Tsd. | 30,17 Tsd. | 7,80 Tsd. | 6,36 Tsd. | 3,79 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -30,11 | -37,58 | -40,42 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 197 | 197 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 287 | 287 | 680 |
Kursdaten
- Eröffnungskurs191,85
- Tageshoch192,50
- Tagestief187,25
- Kurs (21:55)189,20
- Umsatz EUR28.380,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung178,85
- Vortag-Hoch190,95
- Vortag-Tief177,95
- Vortag-Schlusskurs190,95
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}