Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,60EUR	12.11.	1.389	198.071,40
Quotrix	147,05EUR	12.11.	2	294,10
Düsseldorf	144,90EUR	12.11.
Frankfurt	142,10EUR	12.11.
Hamburg	143,85EUR	12.11.
Hannover	143,85EUR	12.11.
München	144,62EUR	12.11.
Xetra	143,75EUR	12.11.
L&S	144,30EUR	12.11.
Stuttgart	142,15EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-29,86	-43,27	-63,84	-9,49	-5,71
Volatilität [%]	61,16	104,06	72,88	57,85	51,55	51,93
Sharpe-Ratio	2,668	-3,730	-1,276	-1,623	0,1600	0,2004
Hoch	148,45	210,10	331,20	408,00	423,00	423,00
Tief	134,70	134,70	134,70	134,70	132,70	113,52
Hist. Kurs	139,80	202,60	250,50	393,00	157,00	150,70
∅-Preis	139,67	177,19	221,28	261,56	244,14	215,11
∅-Volumen	13,77 Tsd.	5,93 Tsd.	8,86 Tsd.	6,79 Tsd.	4,27 Tsd.	2,82 Tsd.
Max. Verlust [%]	-3,775	-35,27	-52,24	-66,51	-67,84	-67,84
Max. Verlustperiode (Handelstage)	2	10	90	237	269	476
Max. Verlustperiode (Kalendertage)	4	14	126	343	387	680

Quotes

Geld (12.11.)140,95
Brief (12.11.)142,40
Spread (in %)1,450 (1,03 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs144,25
Tageshoch144,45
Tagestief142,10
Kurs (12.11.2026)142,10

Kursdaten Vortag

Vortag-Eröffnung136,25
Vortag-Hoch143,25
Vortag-Tief136,25
Vortag-Schlusskurs143,25

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,95 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}