Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
140,60 EUR
+0,57 %
+0,80
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,05EUR | 21:02 | 1.685 | 235.984,25 |
| Xetra | 141,20EUR | 17:35 | 257 | 36.288,40 |
| Frankfurt | 140,60EUR | 19:55 | 244 | 34.306,40 |
| L&S | 140,15EUR | 21:29 | 22 | 3.083,30 |
| Quotrix | 140,80EUR | 17:46 | 1 | 140,80 |
| Düsseldorf | 140,30EUR | 16:00 | ||
| Hamburg | 141,15EUR | 17:25 | ||
| Hannover | 141,15EUR | 17:25 | ||
| Stuttgart | 140,15EUR | 20:47 | ||
| München | 145,68EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -29,38 | -45,19 | -62,97 | -9,17 | -11,96 |
| Volatilität [%] | 42,77 | 102,34 | 72,56 | 57,50 | 51,41 | 51,87 |
| Sharpe-Ratio | -6,833 | -3,918 | -1,427 | -1,620 | 0,1524 | 0,1697 |
| Hoch | 158,80 | 210,10 | 331,20 | 408,00 | 423,00 | 423,00 |
| Tief | 139,80 | 139,80 | 139,80 | 139,80 | 132,70 | 113,52 |
| Hist. Kurs | 146,55 | 199,10 | 256,50 | 379,70 | 154,80 | 159,70 |
| ∅-Preis | 143,14 | 187,95 | 224,63 | 265,42 | 244,23 | 215,12 |
| ∅-Volumen | 3,02 Tsd. | 5,14 Tsd. | 8,48 Tsd. | 6,54 Tsd. | 4,18 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -4,606 | -33,01 | -50,58 | -65,34 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 233 | 265 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 120 | 337 | 381 | 680 |
Quotes
- Geld (21:11)140,05
- Brief (21:11)140,35
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs141,50
- Tageshoch141,50
- Tagestief140,60
- Kurs (19:55)140,60
- Umsatz EUR34.306,40
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung145,15
- Vortag-Hoch148,45
- Vortag-Tief139,80
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}