Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,40 EUR
-0,79 %
-2,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,50EUR | 10:49 | 40 | 10.220,00 |
| Xetra | 259,00EUR | 10:49 | 15 | 3.885,00 |
| Düsseldorf | 251,40EUR | 09:10 | ||
| Frankfurt | 251,40EUR | 08:10 | ||
| Hamburg | 251,40EUR | 08:11 | ||
| Hannover | 251,50EUR | 08:11 | ||
| München | 253,45EUR | 09:15 | ||
| L&S | 252,60EUR | 11:44 | ||
| Quotrix | 253,50EUR | 07:27 | ||
| Stuttgart | 253,20EUR | 11:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -1,80 | -25,44 | -10,72 | +39,51 | +72,13 |
| Volatilität [%] | 26,50 | 32,76 | 34,53 | 37,29 | 44,34 | 48,18 |
| Sharpe-Ratio | 9,001 | -0,2592 | -1,589 | -0,1436 | 0,4257 | 0,4112 |
| Hoch | 254,40 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 238,30 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 243,90 | 256,00 | 337,20 | 281,60 | 180,20 | 146,05 |
| ∅-Preis | 246,38 | 251,67 | 276,15 | 319,25 | 238,57 | 210,96 |
| ∅-Volumen | 1,16 Tsd. | 2,31 Tsd. | 3,61 Tsd. | 4,47 Tsd. | 2,93 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,6970 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 168 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 167 | 246 | 282 | 680 |
Quotes
- Geld (11:25)252,90
- Brief (11:26)256,50
- Spread (in %)3,600 (1,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs251,40
- Tageshoch251,40
- Tagestief251,40
- Kurs (08:10)251,40
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch254,40
- Vortag-Tief248,10
- Vortag-Schlusskurs253,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,83 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}