Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
290,30 EUR
+2,69 %
+7,60
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,50EUR | 18:41 | 1.618 | 470.029,00 |
| Xetra | 290,00EUR | 17:35 | 13 | 3.770,00 |
| Düsseldorf | 283,30EUR | 16:00 | ||
| Frankfurt | 290,30EUR | 18:00 | ||
| Hamburg | 289,90EUR | 17:25 | ||
| Hannover | 289,90EUR | 17:25 | ||
| München | 282,85EUR | 08:15 | ||
| L&S | 285,40EUR | 21:28 | ||
| Quotrix | 282,90EUR | 07:27 | ||
| Stuttgart | 286,20EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +6,57 | -28,34 | +39,37 | +56,41 | +156,68 |
| Volatilität [%] | 36,58 | 35,67 | 35,55 | 38,38 | 44,42 | 48,26 |
| Sharpe-Ratio | 5,073 | 1,476 | -1,970 | 0,9231 | 0,4845 | 0,5530 |
| Hoch | 290,30 | 290,30 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 271,80 | 260,30 | 252,30 | 200,30 | 132,70 | 104,95 |
| Hist. Kurs | 274,60 | 272,40 | 405,10 | 208,30 | 185,60 | 113,10 |
| ∅-Preis | 276,90 | 275,18 | 327,79 | 317,44 | 233,74 | 205,59 |
| ∅-Volumen | 2,36 Tsd. | 925,41 | 5,47 Tsd. | 4,68 Tsd. | 2,82 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,288 | -4,340 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 118 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 175 | 175 | 282 | 680 |
Quotes
- Geld (21:07)286,20
- Brief (21:10)286,70
- Spread (in %)0,5000 (0,17 %)
- Geld Stk.200
- Brief Stk.125
Kursdaten
- Eröffnungskurs280,80
- Tageshoch290,30
- Tagestief280,80
- Kurs (18:00)290,30
Kursdaten Vortag
- Vortag-Eröffnung271,90
- Vortag-Hoch282,70
- Vortag-Tief271,90
- Vortag-Schlusskurs282,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}