Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	16:08	222	31.302,00
L&S	140,45EUR	16:25	87	12.219,15
Xetra	143,55EUR	13:17	66	9.474,30
Stuttgart	141,75EUR	15:31	20	2.835,00
Düsseldorf	141,10EUR	16:00
Frankfurt	140,25EUR	08:10
Hamburg	140,70EUR	09:10
Hannover	140,70EUR	09:10
München	140,92EUR	08:38
Quotrix	140,65EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,71	-28,95	-46,71	-62,67	-7,24	-2,57
Volatilität [%]	216,19	104,32	72,50	57,48	51,44	51,96
Sharpe-Ratio	-10,46	-3,737	-1,461	-1,573	0,1776	0,2140
Hoch	209,70	210,10	331,20	408,00	423,00	423,00
Tief	140,25	140,25	140,25	140,25	132,70	113,52
Hist. Kurs	202,40	197,40	263,20	375,70	151,20	143,95
∅-Preis	171,32	194,96	227,26	268,18	244,51	215,19
∅-Volumen	9,79 Tsd.	7,06 Tsd.	8,49 Tsd.	6,60 Tsd.	4,18 Tsd.	2,77 Tsd.
Max. Verlust [%]	-32,01	-32,01	-49,84	-64,82	-66,22	-66,22
Max. Verlustperiode (Handelstage)	3	8	83	230	262	476
Max. Verlustperiode (Kalendertage)	5	12	117	334	378	680

Quotes

Geld (16:05)141,20
Brief (16:05)141,80
Spread (in %)0,6000 (0,42 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs140,25
Tageshoch140,25
Tagestief140,25
Kurs (08:10)140,25

Kursdaten Vortag

Vortag-Eröffnung149,20
Vortag-Hoch149,20
Vortag-Tief140,40
Vortag-Schlusskurs141,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,83 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}