Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
275,00 EUR
-2,79 %
-7,90
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 273,10EUR | 09.07. | 1.306 | 356.668,60 |
| Xetra | 295,10EUR | 09.07. | 780 | 230.178,00 |
| Quotrix | 332,20EUR | 09.07. | 258 | 85.707,60 |
| L&S | 273,50EUR | 09.07. | 197 | 53.879,50 |
| Stuttgart | 273,30EUR | 09.07. | 172 | 47.007,60 |
| Frankfurt | 275,00EUR | 09.07. | 137 | 37.675,00 |
| Düsseldorf | 315,90EUR | 09.07. | ||
| Hamburg | 298,70EUR | 09.07. | ||
| Hannover | 298,70EUR | 09.07. | ||
| München | 302,80EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +6,92 | -19,14 | +2,54 | +55,19 | +89,52 |
| Volatilität [%] | 21,91 | 26,25 | 33,58 | 37,40 | 44,25 | 48,17 |
| Sharpe-Ratio | 9,885 | 4,383 | -0,9938 | 0,2728 | 0,5183 | 0,4565 |
| Hoch | 331,20 | 331,20 | 348,40 | 423,00 | 423,00 | 423,00 |
| Tief | 262,90 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 273,20 | 257,20 | 340,10 | 268,20 | 177,20 | 145,10 |
| ∅-Preis | 276,66 | 257,49 | 271,13 | 318,91 | 239,82 | 212,02 |
| ∅-Volumen | 4,45 Tsd. | 2,56 Tsd. | 3,70 Tsd. | 4,14 Tsd. | 2,95 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -0,0732 | -6,104 | -28,99 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 179 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 261 | 282 | 680 |
Kursdaten
- Eröffnungskurs283,00
- Tageshoch331,20
- Tagestief275,00
- Kurs (09.07.2026)275,00
- Umsatz EUR37.675,00
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung280,30
- Vortag-Hoch283,30
- Vortag-Tief277,40
- Vortag-Schlusskurs282,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}