Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,80EUR	19:57	66	13.384,80
Düsseldorf	203,90EUR	16:00
Frankfurt	201,70EUR	19:55
Hamburg	201,70EUR	17:25
Hannover	201,70EUR	17:25
München	200,15EUR	08:47
Xetra	202,20EUR	17:35
L&S	200,90EUR	22:00
Quotrix	200,10EUR	07:27
Stuttgart	201,50EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-6,05	-29,84	-50,21	+29,46	+14,73
Volatilität [%]	41,45	38,54	61,13	50,19	48,67	50,89
Sharpe-Ratio	-0,2298	-2,134	-0,9895	-1,286	0,3717	0,2605
Hoch	207,70	224,50	331,20	423,00	423,00	423,00
Tief	195,30	192,95	173,50	173,50	132,70	113,52
Hist. Kurs	200,10	214,70	287,50	405,10	155,80	175,80
∅-Preis	201,86	209,79	234,68	279,95	243,63	214,90
∅-Volumen	4,44 Tsd.	5,85 Tsd.	8,24 Tsd.	6,89 Tsd.	4,11 Tsd.	2,76 Tsd.
Max. Verlust [%]	-3,644	-12,68	-38,57	-57,96	-57,96	-57,96
Max. Verlustperiode (Handelstage)	2	11	129	248	248	476
Max. Verlustperiode (Kalendertage)	4	15	182	358	358	680

Quotes

Geld (21:40)201,00
Brief (21:39)201,60
Spread (in %)0,6000 (0,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs199,55
Tageshoch202,50
Tagestief199,55
Kurs (19:55)201,70

Kursdaten Vortag

Vortag-Eröffnung203,30
Vortag-Hoch204,30
Vortag-Tief197,80
Vortag-Schlusskurs199,65

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,70 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}