Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
346,50 EUR
+1,67 %
+5,70
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 345,80EUR | 22.12. | 106 | 36.654,80 |
| Xetra | 345,40EUR | 22.12. | 63 | 21.760,20 |
| Düsseldorf | 348,00EUR | 22.12. | ||
| Frankfurt | 346,50EUR | 22.12. | ||
| Hamburg | 344,00EUR | 22.12. | ||
| Hannover | 344,00EUR | 22.12. | ||
| München | 339,30EUR | 22.12. | ||
| Berlin | 347,70EUR | 22.12. | ||
| L&S | 344,40EUR | 22.12. | ||
| Quotrix | 341,80EUR | 22.12. | ||
| Stuttgart | 345,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -8,50 | +27,86 | +51,91 | +53,73 | +199,07 |
| Volatilität [%] | 8,920 | 36,14 | 39,88 | 45,35 | 44,19 | 49,02 |
| Sharpe-Ratio | 16,29 | -3,588 | 1,221 | 1,051 | 0,4779 | 0,6144 |
| Hoch | 346,70 | 408,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 330,00 | 330,00 | 264,80 | 198,70 | 132,70 | 102,92 |
| Hist. Kurs | 332,90 | 378,70 | 271,00 | 228,10 | 225,40 | 115,86 |
| ∅-Preis | 335,44 | 366,33 | 358,76 | 301,60 | 224,41 | 195,74 |
| ∅-Volumen | 4,78 Tsd. | 6,80 Tsd. | 5,44 Tsd. | 3,88 Tsd. | 2,38 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -0,1802 | -17,63 | -20,90 | -26,35 | -41,02 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 59 | 383 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 60 | 86 | 551 | 680 |
Quotes
- Geld (22.12.)346,10
- Brief (22.12.)347,40
- Spread (in %)1,300 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs339,50
- Tageshoch346,70
- Tagestief339,50
- Kurs (22.12.2025)346,50
Kursdaten Vortag
- Vortag-Eröffnung335,00
- Vortag-Hoch345,10
- Vortag-Tief335,00
- Vortag-Schlusskurs340,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}