Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
264,10 EUR
+0,27 %
+0,70
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,90EUR | 16:14 | 15 | 4.018,50 |
| Düsseldorf | 264,20EUR | 16:00 | ||
| Frankfurt | 264,10EUR | 15:33 | ||
| Hamburg | 263,60EUR | 17:25 | ||
| Hannover | 263,60EUR | 17:25 | ||
| München | 265,80EUR | 09:05 | ||
| L&S | 263,80EUR | 17:54 | ||
| Quotrix | 265,50EUR | 07:27 | ||
| Stuttgart | 264,00EUR | 17:31 | ||
| Xetra | 263,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -14,45 | -30,43 | +9,36 | +28,20 | +104,35 |
| Volatilität [%] | 32,98 | 34,55 | 34,29 | 44,92 | 44,69 | 48,53 |
| Sharpe-Ratio | -3,115 | -5,697 | -2,041 | 0,3693 | 0,3574 | 0,4740 |
| Hoch | 275,30 | 318,90 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 252,30 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 267,80 | 308,70 | 379,60 | 241,50 | 206,00 | 129,24 |
| ∅-Preis | 266,98 | 289,43 | 363,88 | 310,06 | 228,91 | 200,78 |
| ∅-Volumen | 103,12 | 1,08 Tsd. | 4,49 Tsd. | 4,43 Tsd. | 2,58 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,717 | -16,71 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 79 | 79 | 341 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 116 | 116 | 490 | 680 |
Quotes
- Geld (17:41)263,70
- Brief (17:41)267,60
- Spread (in %)3,900 (1,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs263,80
- Tageshoch264,10
- Tagestief263,80
- Kurs (15:33)264,10
Kursdaten Vortag
- Vortag-Eröffnung258,10
- Vortag-Hoch264,30
- Vortag-Tief257,80
- Vortag-Schlusskurs263,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,63 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}