Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
284,00 EUR
-1,22 %
-3,50
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,10EUR | 19:36 | 113 | 32.216,30 |
| L&S | 283,60EUR | 21:39 | 80 | 22.688,00 |
| Xetra | 281,10EUR | 17:35 | 5 | 1.405,50 |
| Düsseldorf | 281,90EUR | 16:00 | ||
| Frankfurt | 284,00EUR | 19:55 | ||
| Hamburg | 281,80EUR | 17:25 | ||
| Hannover | 281,80EUR | 17:25 | ||
| München | 287,60EUR | 08:15 | ||
| Quotrix | 287,50EUR | 07:27 | ||
| Stuttgart | 284,20EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +4,26 | -30,34 | +35,89 | +53,02 | +146,96 |
| Volatilität [%] | 36,20 | 35,11 | 35,64 | 38,41 | 44,40 | 48,26 |
| Sharpe-Ratio | 4,851 | 2,023 | -1,904 | 0,9572 | 0,4965 | 0,5531 |
| Hoch | 290,30 | 290,30 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 271,90 | 260,30 | 252,30 | 200,30 | 132,70 | 104,95 |
| Hist. Kurs | 279,70 | 272,40 | 407,70 | 209,00 | 185,60 | 115,00 |
| ∅-Preis | 279,48 | 275,76 | 326,83 | 317,75 | 233,81 | 205,72 |
| ∅-Volumen | 881,34 | 5,47 Tsd. | 4,68 Tsd. | 2,82 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -2,288 | -4,340 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 119 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 176 | 176 | 282 | 680 |
Quotes
- Geld (21:19)284,10
- Brief (21:18)284,40
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs285,50
- Tageshoch285,50
- Tagestief281,00
- Kurs (19:55)284,00
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch290,30
- Vortag-Tief280,80
- Vortag-Schlusskurs287,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,88 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}