Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
268,00 EUR
+0,26 %
+0,70
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 261,80EUR | 07:18 | ||
| Tradegate | 264,30EUR | 23.03. | 198 | 52.331,40 |
| Stuttgart | 262,00EUR | 23.03. | 56 | 14.672,00 |
| Xetra | 263,10EUR | 23.03. | 45 | 11.839,50 |
| Hannover | 263,10EUR | 23.03. | ||
| München | 270,00EUR | 23.03. | ||
| Düsseldorf | 265,10EUR | 23.03. | ||
| Frankfurt | 268,00EUR | 23.03. | ||
| Hamburg | 263,10EUR | 23.03. | ||
| Quotrix | 267,80EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -3,18 | -31,65 | +2,88 | +54,59 | +123,41 |
| Volatilität [%] | 18,19 | 21,66 | 33,88 | 42,98 | 44,31 | 48,23 |
| Sharpe-Ratio | -9,774 | -2,116 | -2,213 | 0,2270 | 0,4936 | 0,5084 |
| Hoch | 282,60 | 288,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 266,60 | 266,60 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 274,90 | 276,80 | 392,10 | 260,50 | 173,36 | 119,96 |
| ∅-Preis | 271,32 | 275,25 | 340,99 | 314,57 | 231,97 | 203,82 |
| ∅-Volumen | 9,37 Tsd. | 5,72 Tsd. | 5,13 Tsd. | 2,82 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -3,125 | -5,259 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 104 | 104 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 151 | 151 | 282 | 680 |
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,00
- Tagestief268,00
- Kurs (23.03.2026)268,00
Kursdaten Vortag
- Vortag-Eröffnung268,70
- Vortag-Hoch277,20
- Vortag-Tief267,30
- Vortag-Schlusskurs267,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}