Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
255,10 EUR
-1,05 %
-2,70
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,20EUR | 10:33 | 75 | 19.590,00 |
| Quotrix | 258,90EUR | 08:02 | 5 | 1.294,50 |
| Düsseldorf | 256,70EUR | 13:05 | ||
| Frankfurt | 255,10EUR | 08:10 | ||
| Hamburg | 255,10EUR | 08:11 | ||
| Hannover | 255,10EUR | 08:11 | ||
| München | 257,80EUR | 09:15 | ||
| L&S | 257,30EUR | 14:14 | ||
| Stuttgart | 257,20EUR | 13:31 | ||
| Xetra | 258,20EUR | 25.06. | 22 | 5.680,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +0,91 | -24,35 | -6,76 | +45,27 | +75,69 |
| Volatilität [%] | 23,43 | 33,38 | 34,41 | 37,30 | 44,30 | 48,17 |
| Sharpe-Ratio | 16,64 | 0,7700 | -1,467 | -0,0230 | 0,4569 | 0,4200 |
| Hoch | 264,70 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 239,50 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 242,20 | 252,80 | 337,20 | 273,60 | 175,60 | 145,20 |
| ∅-Preis | 252,42 | 251,90 | 275,86 | 319,09 | 238,70 | 211,08 |
| ∅-Volumen | 479,40 | 2,20 Tsd. | 3,55 Tsd. | 4,46 Tsd. | 2,93 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,3864 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 170 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 169 | 248 | 282 | 680 |
Quotes
- Geld (13:55)256,70
- Brief (13:56)260,50
- Spread (in %)3,800 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs255,10
- Tageshoch255,10
- Tagestief255,10
- Kurs (08:10)255,10
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch257,80
- Vortag-Tief255,30
- Vortag-Schlusskurs257,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}