Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
206,40 EUR
-1,05 %
-2,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,20EUR | 10:32 | 69 | 14.227,80 |
| Düsseldorf | 206,40EUR | 09:10 | ||
| Frankfurt | 206,40EUR | 08:10 | ||
| Hamburg | 206,40EUR | 09:10 | ||
| Hannover | 206,40EUR | 09:10 | ||
| München | 206,85EUR | 08:16 | ||
| Xetra | 207,20EUR | 09:04 | ||
| L&S | 206,40EUR | 11:03 | ||
| Quotrix | 206,90EUR | 07:27 | ||
| Stuttgart | 215,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | +4,88 | -24,92 | -46,90 | +19,58 | +30,59 |
| Volatilität [%] | 35,49 | 47,17 | 61,14 | 49,63 | 48,68 | 50,82 |
| Sharpe-Ratio | -10,53 | 1,570 | -0,6891 | -1,126 | 0,3318 | 0,3164 |
| Hoch | 223,00 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 206,40 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 221,40 | 196,80 | 274,90 | 388,70 | 172,60 | 158,05 |
| ∅-Preis | 214,50 | 210,51 | 244,56 | 294,02 | 242,45 | 214,17 |
| ∅-Volumen | 2,31 Tsd. | 5,37 Tsd. | 7,53 Tsd. | 6,71 Tsd. | 4,04 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -5,781 | -9,775 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 228 | 228 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 154 | 330 | 330 | 680 |
Quotes
- Geld (10:48)206,00
- Brief (10:41)206,50
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs206,40
- Tageshoch206,40
- Tagestief206,40
- Kurs (08:10)206,40
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch215,60
- Vortag-Tief208,20
- Vortag-Schlusskurs208,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,99 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}