Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
186,25 EUR
-5,55 %
-10,95
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,55EUR | 06.08. | 3.130 | 583.901,50 |
| L&S | 187,85EUR | 06.08. | 239 | 44.896,15 |
| Frankfurt | 186,25EUR | 06.08. | 55 | 10.243,75 |
| Quotrix | 196,20EUR | 06.08. | 3 | 588,60 |
| Düsseldorf | 201,30EUR | 06.08. | ||
| Hamburg | 195,60EUR | 06.08. | ||
| Hannover | 195,60EUR | 06.08. | ||
| München | 197,00EUR | 06.08. | ||
| Xetra | 196,30EUR | 06.08. | ||
| Stuttgart | 185,65EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -31,78 | -32,54 | -48,32 | +7,91 | +14,12 |
| Volatilität [%] | 67,20 | 124,46 | 59,67 | 48,45 | 48,42 | 50,63 |
| Sharpe-Ratio | 9,502 | -2,774 | -0,9767 | -1,128 | 0,2924 | 0,2826 |
| Hoch | 250,10 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 173,50 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 178,20 | 273,00 | 276,10 | 360,40 | 172,60 | 163,20 |
| ∅-Preis | 186,43 | 237,48 | 259,70 | 314,41 | 241,22 | 213,30 |
| ∅-Volumen | 22,98 Tsd. | 30,28 Tsd. | 7,89 Tsd. | 6,27 Tsd. | 3,82 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -0,9165 | -37,58 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 199 | 199 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 113 | 289 | 289 | 680 |
Kursdaten
- Eröffnungskurs198,00
- Tageshoch199,95
- Tagestief186,25
- Kurs (06.08.2026)186,25
- Umsatz EUR10.243,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung190,20
- Vortag-Hoch198,25
- Vortag-Tief190,20
- Vortag-Schlusskurs197,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,73 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}