Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
211,50 EUR
-0,84 %
-1,80
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,00EUR | 15:56 | 312 | 65.832,00 |
| Xetra | 213,00EUR | 17:35 | 57 | 12.141,00 |
| Düsseldorf | 208,30EUR | 16:00 | ||
| Frankfurt | 211,50EUR | 18:00 | ||
| Hamburg | 212,10EUR | 17:25 | ||
| Hannover | 212,10EUR | 17:25 | ||
| München | 214,15EUR | 08:16 | ||
| L&S | 213,50EUR | 10:15 | ||
| Quotrix | 214,10EUR | 07:27 | ||
| Stuttgart | 210,50EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +7,36 | -22,41 | -43,60 | +22,40 | +31,28 |
| Volatilität [%] | 33,95 | 47,20 | 61,23 | 49,62 | 48,67 | 50,81 |
| Sharpe-Ratio | -1,229 | 2,077 | -0,5797 | -1,001 | 0,3459 | 0,3174 |
| Hoch | 218,00 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 204,30 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 214,80 | 197,00 | 272,60 | 375,00 | 172,80 | 161,10 |
| ∅-Preis | 211,94 | 211,84 | 243,56 | 292,62 | 242,45 | 214,21 |
| ∅-Volumen | 2,31 Tsd. | 4,94 Tsd. | 7,53 Tsd. | 6,71 Tsd. | 4,03 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -3,026 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 111 | 230 | 230 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 156 | 332 | 332 | 680 |
Quotes
- Geld (19:01)211,50
- Brief (19:00)212,20
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs212,60
- Tageshoch212,60
- Tagestief211,50
- Kurs (18:00)211,50
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch213,30
- Vortag-Tief209,70
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,32 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}