Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,00EUR	19:37	754	105.560,00
Quotrix	138,90EUR	17:16	100	13.890,00
Frankfurt	139,80EUR	21:55	15	2.097,00
Xetra	139,25EUR	17:35	10	1.392,50
L&S	139,15EUR	22:31	2	278,30
Düsseldorf	138,45EUR	16:00
Hamburg	139,30EUR	17:25
Hannover	139,30EUR	17:25
Stuttgart	139,15EUR	21:46
München	139,58EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-32,53	-44,08	-63,42	-10,96	-14,13
Volatilität [%]	37,66	105,59	72,83	57,49	51,47	51,89
Sharpe-Ratio	-1,700	-4,677	-1,345	-1,625	0,1462	0,1643
Hoch	150,10	210,10	331,20	408,00	423,00	423,00
Tief	137,70	137,70	137,70	137,70	132,70	113,52
Hist. Kurs	141,90	207,20	250,00	382,20	157,00	162,80
∅-Preis	141,91	184,02	223,53	264,48	244,44	215,15
∅-Volumen	8,48 Tsd.	4,95 Tsd.	8,80 Tsd.	6,66 Tsd.	4,24 Tsd.	2,79 Tsd.
Max. Verlust [%]	-3,619	-33,01	-50,58	-65,34	-66,72	-66,72
Max. Verlustperiode (Handelstage)	2	8	87	234	266	476
Max. Verlustperiode (Kalendertage)	2	12	121	338	382	680

Kursdaten

Eröffnungskurs141,00
Tageshoch141,75
Tagestief137,70
Kurs (21:55)139,80
Umsatz EUR2.097,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung139,30
Vortag-Hoch141,50
Vortag-Tief138,85
Vortag-Schlusskurs140,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,80 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}