Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
202,50 EUR
+0,10 %
+0,20
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 203,00EUR | 13:05 | ||
| Hamburg | 202,70EUR | 09:10 | ||
| Hannover | 202,70EUR | 09:10 | ||
| München | 202,85EUR | 08:07 | ||
| L&S | 203,30EUR | 14:01 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Stuttgart | 203,10EUR | 13:31 | ||
| Tradegate | 204,00EUR | 24.08. | 235 | 47.940,00 |
| Xetra | 200,50EUR | 24.08. | 46 | 9.223,00 |
| Frankfurt | 202,50EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -15,02 | -26,68 | -47,39 | +17,46 | +18,39 |
| Volatilität [%] | 70,97 | 129,25 | 60,19 | 49,02 | 48,76 | 50,71 |
| Sharpe-Ratio | 2,690 | -1,084 | -0,8662 | -1,193 | 0,3129 | 0,2753 |
| Hoch | 207,40 | 253,80 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 192,55 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 197,00 | 238,30 | 276,20 | 384,90 | 172,40 | 171,05 |
| ∅-Preis | 201,05 | 202,56 | 251,53 | 304,98 | 241,86 | 213,57 |
| ∅-Volumen | 11,22 Tsd. | 7,93 Tsd. | 6,32 Tsd. | 3,90 Tsd. | 2,63 Tsd. | |
| Max. Verlust [%] | -5,191 | -30,11 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 212 | 212 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 132 | 308 | 308 | 680 |
Quotes
- Geld (13:43)203,20
- Brief (13:51)204,20
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs201,80
- Tageshoch202,50
- Tagestief199,15
- Kurs (24.08.2026)202,50
Kursdaten Vortag
- Vortag-Eröffnung195,80
- Vortag-Hoch203,30
- Vortag-Tief195,55
- Vortag-Schlusskurs202,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,75 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}