Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
397,20 EUR
-1,54 %
-6,20
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 399,00EUR | 09:10 | ||
| Düsseldorf | 396,20EUR | 09:10 | ||
| Hamburg | 396,40EUR | 08:01 | ||
| Hannover | 396,30EUR | 08:01 | ||
| München | 399,30EUR | 08:05 | ||
| L&S | 396,10EUR | 09:58 | ||
| Quotrix | 399,40EUR | 07:27 | ||
| Stuttgart | 396,30EUR | 07:33 | ||
| Tradegate | 405,20EUR | 04.12. | 22 | 8.914,40 |
| Frankfurt | 397,20EUR | 04.12. | ||
| Xetra | 403,60EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +4,36 | +49,94 | +65,50 | +80,55 | +269,97 |
| Volatilität [%] | 24,83 | 25,31 | 38,04 | 44,62 | 44,10 | 48,96 |
| Sharpe-Ratio | 7,125 | 2,060 | 2,116 | 1,284 | 0,6067 | 0,7019 |
| Hoch | 408,00 | 408,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 382,00 | 365,50 | 255,90 | 198,70 | 132,70 | 101,84 |
| Hist. Kurs | 386,20 | 380,60 | 264,90 | 240,00 | 220,00 | 107,36 |
| ∅-Preis | 395,38 | 387,97 | 351,61 | 296,72 | 222,53 | 193,60 |
| ∅-Volumen | 7,63 Tsd. | 5,35 Tsd. | 5,07 Tsd. | 3,88 Tsd. | 2,30 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,537 | -7,316 | -12,24 | -26,35 | -41,02 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 59 | 383 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 45 | 86 | 551 | 680 |
Quotes
- Geld (09:43)396,30
- Brief (09:43)402,20
- Spread (in %)5,900 (1,49 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs403,70
- Tageshoch403,70
- Tagestief397,20
- Kurs (04.12.2025)397,20
Kursdaten Vortag
- Vortag-Eröffnung397,30
- Vortag-Hoch408,00
- Vortag-Tief395,00
- Vortag-Schlusskurs403,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,01 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}