Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
206,00 EUR
+3,13 %
+6,25
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,80EUR | 18:51 | 236 | 48.568,80 |
| Hamburg | 205,10EUR | 17:25 | 5 | 1.025,50 |
| Düsseldorf | 205,90EUR | 16:00 | ||
| Frankfurt | 206,00EUR | 18:00 | ||
| Hannover | 205,10EUR | 17:25 | ||
| Xetra | 206,50EUR | 17:35 | ||
| L&S | 206,70EUR | 19:36 | ||
| Quotrix | 200,20EUR | 07:27 | ||
| Stuttgart | 200,20EUR | 15:18 | ||
| München | 199,92EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -6,96 | -24,62 | -47,74 | +24,40 | +17,61 |
| Volatilität [%] | 15,86 | 37,31 | 61,04 | 50,05 | 48,64 | 50,83 |
| Sharpe-Ratio | 4,602 | -3,202 | -0,8147 | -1,233 | 0,3302 | 0,2618 |
| Hoch | 206,00 | 224,50 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 192,95 | 192,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 197,40 | 221,40 | 273,30 | 394,20 | 165,60 | 175,15 |
| ∅-Preis | 198,46 | 211,60 | 236,38 | 282,26 | 243,35 | 214,80 |
| ∅-Volumen | 18,45 Tsd. | 5,31 Tsd. | 8,14 Tsd. | 6,84 Tsd. | 4,10 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -0,7345 | -12,68 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 245 | 245 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 | 353 | 353 | 680 |
Quotes
- Geld (19:20)205,80
- Brief (19:21)206,70
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs199,70
- Tageshoch206,00
- Tagestief199,70
- Kurs (18:00)206,00
Kursdaten Vortag
- Vortag-Eröffnung199,50
- Vortag-Hoch199,75
- Vortag-Tief195,30
- Vortag-Schlusskurs199,75
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,97 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}