Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,80 EUR
-0,56 %
-1,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,90EUR | 08:49 | 31 | 7.684,90 |
| Düsseldorf | 248,60EUR | 13:05 | ||
| Frankfurt | 247,80EUR | 08:10 | ||
| Hamburg | 247,70EUR | 08:03 | ||
| Hannover | 247,70EUR | 08:03 | ||
| München | 249,55EUR | 09:15 | ||
| L&S | 248,40EUR | 13:46 | ||
| Quotrix | 249,40EUR | 07:27 | ||
| Stuttgart | 248,70EUR | 13:46 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -13,81 | -35,92 | +4,96 | +32,09 | +125,38 |
| Volatilität [%] | 44,39 | 34,36 | 35,43 | 37,16 | 44,28 | 48,27 |
| Sharpe-Ratio | -1,450 | -5,136 | -2,481 | 0,2737 | 0,3838 | 0,5153 |
| Hoch | 256,30 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 241,10 | 241,10 | 241,10 | 235,40 | 132,70 | 109,35 |
| Hist. Kurs | 252,00 | 287,50 | 386,70 | 236,10 | 187,60 | 109,95 |
| ∅-Preis | 248,72 | 260,60 | 303,16 | 320,00 | 235,71 | 208,10 |
| ∅-Volumen | 3,00 Tsd. | 1,20 Tsd. | 4,52 Tsd. | 4,39 Tsd. | 2,84 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -4,008 | -15,86 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 139 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 161 | 205 | 282 | 680 |
Quotes
- Geld (13:40)248,80
- Brief (13:40)252,50
- Spread (in %)3,700 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs247,80
- Tageshoch247,80
- Tagestief247,80
- Kurs (08:10)247,80
Kursdaten Vortag
- Vortag-Eröffnung246,40
- Vortag-Hoch253,60
- Vortag-Tief246,40
- Vortag-Schlusskurs249,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,60 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}