Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,40 EUR
+0,35 %
+0,90
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,80EUR | 05.06. | 73 | 19.184,40 |
| Xetra | 263,90EUR | 05.06. | 20 | 5.278,00 |
| Quotrix | 263,80EUR | 05.06. | 2 | 527,60 |
| Düsseldorf | 261,40EUR | 05.06. | ||
| Frankfurt | 261,40EUR | 05.06. | ||
| Hamburg | 259,60EUR | 05.06. | ||
| Hannover | 259,60EUR | 05.06. | ||
| München | 261,20EUR | 05.06. | ||
| L&S | 258,30EUR | 05.06. | ||
| Stuttgart | 261,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +1,91 | -33,55 | -1,02 | +46,85 | +116,30 |
| Volatilität [%] | 46,32 | 33,46 | 35,79 | 37,26 | 44,20 | 48,19 |
| Sharpe-Ratio | 1,734 | 0,7441 | -2,233 | 0,1056 | 0,4571 | 0,4965 |
| Hoch | 265,80 | 265,80 | 396,50 | 423,00 | 423,00 | 423,00 |
| Tief | 244,80 | 241,10 | 241,10 | 241,10 | 132,70 | 113,52 |
| Hist. Kurs | 257,60 | 256,50 | 393,40 | 264,10 | 178,00 | 120,85 |
| ∅-Preis | 255,17 | 252,93 | 285,89 | 320,00 | 237,42 | 209,76 |
| ∅-Volumen | 2,11 Tsd. | 3,78 Tsd. | 4,47 Tsd. | 2,88 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -4,852 | -6,236 | -38,51 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 156 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 182 | 228 | 282 | 680 |
Kursdaten
- Eröffnungskurs259,60
- Tageshoch263,40
- Tagestief259,60
- Kurs (05.06.2026)261,40
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch265,80
- Vortag-Tief249,60
- Vortag-Schlusskurs260,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,46 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}