Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
205,10 EUR
+1,28 %
+2,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 14:15 | 79 | 16.234,50 |
| L&S | 205,10EUR | 14:30 | 1 | 205,10 |
| Düsseldorf | 205,50EUR | 13:05 | ||
| Hamburg | 205,50EUR | 09:10 | ||
| Hannover | 205,50EUR | 09:10 | ||
| München | 205,95EUR | 08:15 | ||
| Quotrix | 205,90EUR | 07:27 | ||
| Stuttgart | 205,60EUR | 13:31 | ||
| Frankfurt | 205,10EUR | 25.08. | ||
| Xetra | 204,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -13,93 | -26,78 | -45,83 | +18,97 | +18,90 |
| Volatilität [%] | 56,81 | 126,32 | 60,19 | 49,02 | 48,73 | 50,72 |
| Sharpe-Ratio | -0,9069 | -0,9270 | -0,8710 | -1,129 | 0,3214 | 0,2769 |
| Hoch | 207,40 | 253,80 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 195,55 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 207,10 | 238,30 | 280,10 | 378,60 | 172,40 | 172,50 |
| ∅-Preis | 202,67 | 202,67 | 250,96 | 304,27 | 241,81 | 213,60 |
| ∅-Volumen | 10,73 Tsd. | 7,93 Tsd. | 6,32 Tsd. | 3,90 Tsd. | 2,63 Tsd. | |
| Max. Verlust [%] | -5,191 | -30,11 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 213 | 213 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 309 | 309 | 680 |
Quotes
- Geld (14:04)205,60
- Brief (14:04)0
- Spread 0
- Geld Stk.30
- Brief Stk.0
Kursdaten
- Eröffnungskurs202,40
- Tageshoch205,50
- Tagestief202,40
- Kurs (25.08.2026)205,10
Kursdaten Vortag
- Vortag-Eröffnung201,80
- Vortag-Hoch202,50
- Vortag-Tief199,15
- Vortag-Schlusskurs202,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}