Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
255,00 EUR
-1,09 %
-2,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,60EUR | 26.06. | 134 | 34.652,40 |
| L&S | 255,70EUR | 26.06. | 16 | 4.091,20 |
| Quotrix | 262,50EUR | 26.06. | 7 | 1.837,50 |
| Stuttgart | 256,00EUR | 26.06. | 4 | 1.024,00 |
| Xetra | 261,80EUR | 26.06. | 1 | 261,80 |
| Düsseldorf | 260,90EUR | 26.06. | ||
| Frankfurt | 255,00EUR | 26.06. | ||
| Hamburg | 260,90EUR | 26.06. | ||
| Hannover | 260,90EUR | 26.06. | ||
| München | 257,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +0,51 | -24,38 | -5,63 | +46,22 | +75,62 |
| Volatilität [%] | 27,63 | 33,60 | 34,30 | 37,29 | 44,30 | 48,15 |
| Sharpe-Ratio | 9,355 | 0,2752 | -1,524 | -0,0189 | 0,4539 | 0,4155 |
| Hoch | 264,70 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 239,50 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 242,20 | 253,70 | 337,20 | 270,20 | 174,40 | 145,20 |
| ∅-Preis | 252,85 | 251,99 | 275,70 | 319,01 | 238,80 | 211,12 |
| ∅-Volumen | 399,50 | 2,09 Tsd. | 3,52 Tsd. | 4,46 Tsd. | 2,93 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -1,468 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 171 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 170 | 249 | 282 | 680 |
Quotes
- Geld (26.06.)255,90
- Brief (26.06.)256,10
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs255,10
- Tageshoch262,60
- Tagestief255,00
- Kurs (26.06.2026)255,00
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch257,80
- Vortag-Tief255,30
- Vortag-Schlusskurs257,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,05 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}