Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
250,00 EUR
-0,79 %
-2,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 08.05. | 32 | 8.044,80 |
| Frankfurt | 250,00EUR | 08.05. | 20 | 5.000,00 |
| Düsseldorf | 253,20EUR | 08.05. | ||
| Hamburg | 251,90EUR | 08.05. | ||
| Hannover | 251,90EUR | 08.05. | ||
| München | 252,15EUR | 08.05. | ||
| L&S | 248,70EUR | 08.05. | ||
| Quotrix | 252,70EUR | 08.05. | ||
| Stuttgart | 249,50EUR | 08.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -8,53 | -34,59 | +9,55 | +32,00 | +129,67 |
| Volatilität [%] | 26,71 | 33,43 | 34,65 | 37,25 | 44,22 | 48,24 |
| Sharpe-Ratio | -9,699 | -3,266 | -2,414 | 0,3714 | 0,3791 | 0,5199 |
| Hoch | 267,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 245,10 | 245,10 | 245,10 | 224,30 | 132,70 | 104,95 |
| Hist. Kurs | 263,20 | 273,30 | 382,20 | 228,20 | 189,40 | 108,85 |
| ∅-Preis | 255,57 | 264,82 | 307,97 | 319,82 | 235,49 | 207,62 |
| ∅-Volumen | 2,39 Tsd. | 720,07 | 4,36 Tsd. | 4,64 Tsd. | 2,83 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -5,015 | -13,04 | -38,03 | -40,49 | -40,49 | -41,48 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 104 | 136 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 156 | 200 | 282 | 680 |
Quotes
- Geld (08.05.)250,30
- Brief (08.05.)250,50
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs249,90
- Tageshoch252,60
- Tagestief249,90
- Kurs (08.05.2026)250,00
- Umsatz EUR5.000,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung256,30
- Vortag-Hoch256,30
- Vortag-Tief251,20
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,74 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}