Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
284,70 EUR
-1,45 %
-4,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,30EUR | 11:11 | 19 | 5.439,70 |
| L&S | 283,70EUR | 13:50 | 6 | 1.702,20 |
| Düsseldorf | 282,90EUR | 13:05 | ||
| Hamburg | 280,10EUR | 08:01 | ||
| Hannover | 280,10EUR | 08:01 | ||
| München | 282,40EUR | 08:05 | ||
| Quotrix | 282,80EUR | 07:27 | ||
| Stuttgart | 283,40EUR | 13:03 | ||
| Xetra | 287,60EUR | 30.01. | 3 | 862,80 |
| Frankfurt | 284,70EUR | 30.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -16,26 | -16,51 | +6,79 | +40,63 | +130,56 |
| Volatilität [%] | 15,67 | 39,68 | 34,01 | 44,72 | 44,59 | 48,56 |
| Sharpe-Ratio | -25,98 | -5,520 | -0,9601 | 0,3225 | 0,4265 | 0,5216 |
| Hoch | 304,80 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 284,10 | 284,10 | 284,10 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 303,50 | 340,00 | 341,00 | 266,60 | 202,45 | 123,48 |
| ∅-Preis | 292,80 | 316,05 | 370,73 | 309,48 | 227,97 | 199,65 |
| ∅-Volumen | 5,91 Tsd. | 5,09 Tsd. | 4,35 Tsd. | 2,55 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -6,194 | -21,18 | -32,23 | -32,23 | -37,89 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 69 | 351 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 102 | 102 | 504 | 680 |
Quotes
- Geld (13:36)283,70
- Brief (13:36)287,00
- Spread (in %)3,300 (1,16 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs287,90
- Tageshoch287,90
- Tagestief284,10
- Kurs (30.01.2026)284,70
Kursdaten Vortag
- Vortag-Eröffnung289,80
- Vortag-Hoch292,30
- Vortag-Tief288,90
- Vortag-Schlusskurs288,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,92 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}