Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
191,20 EUR
+2,36 %
+4,40
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,85EUR | 11.08. | 302 | 57.334,70 |
| L&S | 191,50EUR | 11.08. | 7 | 1.340,50 |
| Düsseldorf | 190,60EUR | 11.08. | ||
| Frankfurt | 191,20EUR | 11.08. | ||
| Hamburg | 189,15EUR | 11.08. | ||
| Hannover | 189,15EUR | 11.08. | ||
| München | 187,52EUR | 11.08. | ||
| Xetra | 189,90EUR | 11.08. | ||
| Quotrix | 187,60EUR | 11.08. | ||
| Stuttgart | 190,40EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -27,08 | -29,29 | -48,85 | +14,35 | +7,48 |
| Volatilität [%] | 64,82 | 126,92 | 60,01 | 48,61 | 48,55 | 50,63 |
| Sharpe-Ratio | -1,032 | -3,004 | -1,089 | -1,322 | 0,2778 | 0,2298 |
| Hoch | 199,95 | 279,30 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 184,15 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 189,20 | 262,20 | 270,40 | 373,80 | 167,20 | 177,90 |
| ∅-Preis | 189,46 | 223,23 | 257,68 | 312,27 | 241,48 | 213,35 |
| ∅-Volumen | 14,19 Tsd. | 30,46 Tsd. | 8,19 Tsd. | 6,32 Tsd. | 3,88 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -5,553 | -32,65 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 202 | 202 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 118 | 294 | 294 | 680 |
Quotes
- Geld (11.08.)190,60
- Brief (11.08.)192,50
- Spread (in %)1,900 (1,00 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs186,95
- Tageshoch191,20
- Tagestief186,95
- Kurs (11.08.2026)191,20
Kursdaten Vortag
- Vortag-Eröffnung189,35
- Vortag-Hoch190,00
- Vortag-Tief186,80
- Vortag-Schlusskurs186,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}