Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
250,10 EUR
-1,03 %
-2,60
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 249,60EUR | 20:31 | 80 | 19.968,00 |
| Xetra | 253,70EUR | 17:35 | 43 | 10.909,10 |
| Tradegate | 250,70EUR | 20:40 | 6 | 1.504,20 |
| L&S | 249,80EUR | 21:24 | 2 | 499,60 |
| Düsseldorf | 252,20EUR | 16:00 | ||
| Frankfurt | 250,10EUR | 19:40 | ||
| Hamburg | 253,50EUR | 17:25 | ||
| Hannover | 253,50EUR | 17:25 | ||
| München | 253,65EUR | 09:15 | ||
| Quotrix | 253,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | -2,91 | -13,43 | -10,20 | +41,46 | +63,41 |
| Volatilität [%] | 17,31 | 41,72 | 34,63 | 38,49 | 44,16 | 48,27 |
| Sharpe-Ratio | 28,47 | -0,4034 | -0,6619 | -0,1068 | 0,4376 | 0,3922 |
| Hoch | 253,80 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 231,60 | 231,60 | 231,60 | 231,60 | 132,70 | 113,52 |
| Hist. Kurs | 233,40 | 257,60 | 288,90 | 278,50 | 176,80 | 153,05 |
| ∅-Preis | 241,12 | 255,08 | 264,07 | 317,44 | 241,13 | 213,09 |
| ∅-Volumen | 16,58 Tsd. | 26,43 Tsd. | 7,15 Tsd. | 6,17 Tsd. | 3,68 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -17,64 | -21,39 | -44,54 | -44,54 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 14 | 121 | 193 | 196 | 476 | |
| Max. Verlustperiode (Kalendertage) | 20 | 174 | 281 | 282 | 680 |
Quotes
- Geld (21:08)250,90
- Brief (21:07)251,70
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs252,30
- Tageshoch253,30
- Tagestief250,10
- Kurs (19:40)250,10
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch253,80
- Vortag-Tief245,00
- Vortag-Schlusskurs252,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,75 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}