Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
250,40 EUR
-0,56 %
-1,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,40EUR | 21:55 | 20 | 5.008,00 |
| Tradegate | 251,80EUR | 14:39 | 4 | 1.007,20 |
| Düsseldorf | 247,50EUR | 16:00 | ||
| Hamburg | 253,10EUR | 17:25 | ||
| Hannover | 253,10EUR | 17:25 | ||
| München | 253,90EUR | 08:43 | ||
| Xetra | 253,20EUR | 17:35 | ||
| L&S | 255,70EUR | 22:59 | ||
| Quotrix | 253,10EUR | 07:27 | ||
| Stuttgart | 249,90EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +3,51 | -28,48 | -4,35 | +42,92 | +88,06 |
| Volatilität [%] | 33,23 | 33,61 | 34,66 | 37,43 | 44,25 | 48,16 |
| Sharpe-Ratio | -6,374 | 1,460 | -1,860 | 0,0320 | 0,4413 | 0,4447 |
| Hoch | 265,80 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 249,60 | 241,10 | 241,10 | 241,10 | 132,70 | 113,52 |
| Hist. Kurs | 260,50 | 241,90 | 350,10 | 261,80 | 175,20 | 133,15 |
| ∅-Preis | 256,88 | 253,10 | 282,47 | 319,90 | 237,72 | 210,20 |
| ∅-Volumen | 1,82 Tsd. | 3,75 Tsd. | 4,43 Tsd. | 2,88 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -3,673 | -6,236 | -33,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 107 | 159 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 154 | 233 | 282 | 680 |
Quotes
- Geld (21:59)249,70
- Brief (22:00)250,00
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.40
- Brief Stk.70
Kursdaten
- Eröffnungskurs250,90
- Tageshoch253,00
- Tagestief250,40
- Kurs (21:55)250,40
- Umsatz EUR5.008,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch257,00
- Vortag-Tief251,80
- Vortag-Schlusskurs251,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,77 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}