Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
186,80 EUR
-0,56 %
-1,05
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,45EUR | 10.08. | 722 | 135.338,90 |
| Frankfurt | 186,80EUR | 10.08. | 130 | 24.284,00 |
| Xetra | 189,00EUR | 10.08. | 67 | 12.663,00 |
| Düsseldorf | 188,90EUR | 10.08. | ||
| Hamburg | 188,90EUR | 10.08. | ||
| Hannover | 188,90EUR | 10.08. | ||
| München | 189,82EUR | 10.08. | ||
| L&S | 187,80EUR | 10.08. | ||
| Quotrix | 189,95EUR | 10.08. | ||
| Stuttgart | 186,75EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -28,76 | -31,25 | -50,44 | +10,40 | +10,08 |
| Volatilität [%] | 65,00 | 130,15 | 60,01 | 48,61 | 48,55 | 50,68 |
| Sharpe-Ratio | -1,377 | -3,013 | -1,086 | -1,328 | 0,2735 | 0,2499 |
| Hoch | 199,95 | 279,30 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 177,95 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 190,95 | 262,20 | 271,70 | 376,90 | 169,20 | 169,70 |
| ∅-Preis | 190,29 | 224,96 | 258,35 | 313,02 | 241,45 | 213,34 |
| ∅-Volumen | 15,17 Tsd. | 30,74 Tsd. | 8,00 Tsd. | 6,28 Tsd. | 3,85 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -5,553 | -32,65 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 201 | 201 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 115 | 291 | 291 | 680 |
Quotes
- Geld (10.08.)187,10
- Brief (10.08.)188,95
- Spread (in %)1,850 (0,99 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs189,35
- Tageshoch190,00
- Tagestief186,80
- Kurs (10.08.2026)186,80
- Umsatz EUR24.284,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch190,65
- Vortag-Tief184,15
- Vortag-Schlusskurs187,85
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,76 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}