Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
221,40 EUR
-0,90 %
-2,00
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 09.09. | 184 | 40.296,00 |
| Stuttgart | 221,20EUR | 09.09. | 40 | 8.848,00 |
| Düsseldorf | 222,50EUR | 09.09. | ||
| Frankfurt | 221,40EUR | 09.09. | ||
| Hamburg | 219,60EUR | 09.09. | ||
| Hannover | 219,60EUR | 09.09. | ||
| München | 223,45EUR | 09.09. | ||
| Xetra | 219,60EUR | 09.09. | ||
| L&S | 221,80EUR | 09.09. | ||
| Quotrix | 223,70EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +17,86 | -19,90 | -45,68 | +18,65 | +41,61 |
| Volatilität [%] | 18,67 | 43,65 | 60,80 | 49,47 | 49,02 | 50,80 |
| Sharpe-Ratio | -11,58 | 4,621 | -0,4752 | -1,086 | 0,3266 | 0,3460 |
| Hoch | 231,20 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 212,00 | 184,15 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 231,20 | 187,85 | 276,40 | 407,60 | 186,60 | 156,35 |
| ∅-Preis | 227,40 | 205,42 | 246,88 | 297,71 | 242,29 | 213,95 |
| ∅-Volumen | 14,41 Tsd. | 6,24 Tsd. | 7,45 Tsd. | 6,72 Tsd. | 4,03 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -3,374 | -5,191 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 223 | 223 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 147 | 323 | 323 | 680 |
Quotes
- Geld (09.09.)221,50
- Brief (09.09.)222,10
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs223,00
- Tageshoch223,00
- Tagestief218,20
- Kurs (09.09.2026)221,40
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch226,90
- Vortag-Tief222,20
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,94 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}