Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
300,20 EUR
-0,73 %
-2,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,30EUR | 11:01 | 23 | 6.952,90 |
| Xetra | 312,10EUR | 09:07 | 1 | 312,10 |
| Düsseldorf | 300,00EUR | 09:10 | ||
| Frankfurt | 300,20EUR | 08:10 | ||
| Hamburg | 300,10EUR | 08:01 | ||
| Hannover | 300,10EUR | 08:01 | ||
| München | 301,90EUR | 08:05 | ||
| L&S | 299,70EUR | 11:36 | ||
| Quotrix | 302,00EUR | 07:27 | ||
| Stuttgart | 300,10EUR | 11:46 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -10,97 | +8,26 | +14,76 | +43,88 | +106,12 |
| Volatilität [%] | 44,13 | 41,30 | 42,13 | 44,65 | 44,57 | 48,77 |
| Sharpe-Ratio | -0,5391 | -3,568 | 0,5627 | 0,4965 | 0,4485 | 0,4814 |
| Hoch | 318,90 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 296,40 | 296,40 | 277,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 303,80 | 337,20 | 277,30 | 261,60 | 208,65 | 145,64 |
| ∅-Preis | 307,00 | 325,59 | 370,68 | 308,89 | 227,41 | 199,02 |
| ∅-Volumen | 6,53 Tsd. | 5,23 Tsd. | 4,35 Tsd. | 2,55 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -3,725 | -16,28 | -28,02 | -28,02 | -37,89 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 64 | 351 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 95 | 95 | 504 | 680 |
Quotes
- Geld (11:33)300,00
- Brief (11:33)302,20
- Spread (in %)2,200 (0,73 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs300,20
- Tageshoch300,20
- Tagestief300,20
- Kurs (08:10)300,20
Kursdaten Vortag
- Vortag-Eröffnung314,50
- Vortag-Hoch314,50
- Vortag-Tief302,40
- Vortag-Schlusskurs302,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,90 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}