Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,00 EUR
-0,40 %
-1,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 17:58 | 32 | 8.044,80 |
| Düsseldorf | 253,20EUR | 16:00 | ||
| Frankfurt | 251,00EUR | 18:00 | ||
| Hamburg | 251,90EUR | 17:25 | ||
| Hannover | 251,90EUR | 17:25 | ||
| München | 252,35EUR | 08:46 | ||
| L&S | 251,30EUR | 18:37 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 250,70EUR | 18:01 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -10,26 | -34,33 | +2,78 | +31,83 | +130,59 |
| Volatilität [%] | 30,76 | 34,06 | 34,78 | 37,86 | 44,22 | 48,26 |
| Sharpe-Ratio | -8,874 | -3,759 | -2,376 | 0,2174 | 0,3810 | 0,5233 |
| Hoch | 267,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 245,10 | 245,10 | 245,10 | 224,30 | 132,70 | 104,95 |
| Hist. Kurs | 263,20 | 279,70 | 382,20 | 244,20 | 190,40 | 108,85 |
| ∅-Preis | 256,68 | 266,23 | 308,45 | 319,80 | 235,41 | 207,59 |
| ∅-Volumen | 1,87 Tsd. | 482,07 | 4,36 Tsd. | 4,62 Tsd. | 2,82 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -4,255 | -12,35 | -37,53 | -40,01 | -40,01 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 103 | 135 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 155 | 199 | 282 | 680 |
Quotes
- Geld (18:22)251,20
- Brief (18:21)251,60
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs249,90
- Tageshoch251,00
- Tagestief249,90
- Kurs (18:00)251,00
Kursdaten Vortag
- Vortag-Eröffnung256,30
- Vortag-Hoch256,30
- Vortag-Tief251,20
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,80 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}