Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
220,30 EUR
+3,28 %
+7,00
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,00EUR | 22.09. | 161 | 35.581,00 |
| Xetra | 221,70EUR | 22.09. | 25 | 5.542,50 |
| Düsseldorf | 214,50EUR | 22.09. | ||
| Frankfurt | 220,30EUR | 22.09. | ||
| Hamburg | 221,20EUR | 22.09. | ||
| Hannover | 221,20EUR | 22.09. | ||
| München | 213,20EUR | 22.09. | ||
| L&S | 219,40EUR | 22.09. | ||
| Quotrix | 212,90EUR | 22.09. | ||
| Stuttgart | 219,20EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +8,90 | -17,58 | -42,47 | +35,49 | +40,18 |
| Volatilität [%] | 32,04 | 40,96 | 61,29 | 49,66 | 48,69 | 50,83 |
| Sharpe-Ratio | 4,424 | 1,657 | -0,5100 | -1,045 | 0,3879 | 0,3269 |
| Hoch | 221,30 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 204,30 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 208,60 | 202,30 | 267,30 | 382,90 | 162,60 | 157,15 |
| ∅-Preis | 210,52 | 213,38 | 242,66 | 291,31 | 242,77 | 214,33 |
| ∅-Volumen | 3,02 Tsd. | 5,33 Tsd. | 7,56 Tsd. | 6,71 Tsd. | 4,00 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -1,969 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 232 | 232 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 160 | 336 | 336 | 680 |
Quotes
- Geld (22.09.)219,40
- Brief (22.09.)220,10
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs212,70
- Tageshoch221,30
- Tagestief212,70
- Kurs (22.09.2026)220,30
Kursdaten Vortag
- Vortag-Eröffnung209,10
- Vortag-Hoch214,10
- Vortag-Tief206,60
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}