Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,10 EUR
-0,10 %
-0,20
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,30EUR | 20:03 | 139 | 28.814,70 |
| Stuttgart | 207,70EUR | 20:16 | 60 | 12.462,00 |
| Xetra | 206,90EUR | 17:35 | 50 | 10.345,00 |
| Hamburg | 205,80EUR | 17:25 | 40 | 8.232,00 |
| L&S | 207,40EUR | 19:59 | 25 | 5.185,00 |
| Frankfurt | 207,10EUR | 19:28 | 17 | 3.520,70 |
| Düsseldorf | 206,00EUR | 16:00 | ||
| Hannover | 205,80EUR | 17:25 | ||
| München | 207,65EUR | 09:15 | ||
| Quotrix | 207,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +17,27 | -26,40 | -45,12 | +14,17 | +20,44 |
| Volatilität [%] | 17,15 | 47,71 | 59,54 | 48,98 | 48,76 | 50,70 |
| Sharpe-Ratio | 3,843 | 4,188 | -0,8380 | -1,101 | 0,2942 | 0,2820 |
| Hoch | 208,50 | 208,50 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 190,00 | 175,30 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 205,10 | 176,60 | 281,40 | 377,40 | 181,40 | 171,95 |
| ∅-Preis | 204,94 | 196,21 | 249,31 | 301,43 | 242,05 | 213,67 |
| ∅-Volumen | 5,32 Tsd. | 6,91 Tsd. | 7,95 Tsd. | 6,43 Tsd. | 3,94 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -0,9747 | -5,553 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 98 | 217 | 217 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 139 | 315 | 315 | 680 |
Quotes
- Geld (20:09)207,70
- Brief (20:09)208,10
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,10
- Tagestief205,10
- Kurs (19:28)207,10
- Umsatz EUR3.520,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung203,60
- Vortag-Hoch208,50
- Vortag-Tief201,10
- Vortag-Schlusskurs207,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}