Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,90 EUR
-1,86 %
-4,30
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,20EUR | 21:37 | 283 | 64.014,60 |
| Stuttgart | 225,60EUR | 21:16 | 140 | 31.584,00 |
| Frankfurt | 226,90EUR | 21:55 | 90 | 20.421,00 |
| L&S | 227,30EUR | 23:00 | 10 | 2.273,00 |
| Xetra | 228,40EUR | 17:35 | 2 | 456,80 |
| Quotrix | 227,20EUR | 18:26 | 1 | 227,20 |
| Düsseldorf | 227,10EUR | 16:00 | ||
| Hamburg | 228,00EUR | 17:25 | ||
| Hannover | 228,00EUR | 17:25 | ||
| München | 230,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,66 | +18,83 | -16,95 | -40,32 | +25,08 | +35,10 |
| Volatilität [%] | 61,81 | 48,96 | 60,93 | 49,85 | 48,98 | 50,83 |
| Sharpe-Ratio | 12,87 | 4,616 | -0,3110 | -0,8504 | 0,3686 | 0,3322 |
| Hoch | 231,20 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 190,00 | 177,95 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 203,20 | 190,95 | 273,20 | 380,20 | 181,40 | 167,95 |
| ∅-Preis | 211,38 | 199,24 | 248,40 | 300,18 | 241,99 | 213,75 |
| ∅-Volumen | 14,23 Tsd. | 8,08 Tsd. | 7,21 Tsd. | 6,60 Tsd. | 3,98 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -5,553 | -38,57 | -57,96 | -57,96 | -57,96 | |
| Max. Verlustperiode (Handelstage) | 9 | 100 | 219 | 219 | 476 | |
| Max. Verlustperiode (Kalendertage) | 13 | 141 | 317 | 317 | 680 |
Quotes
- Geld (21:59)226,60
- Brief (21:59)227,60
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs230,50
- Tageshoch230,50
- Tagestief225,50
- Kurs (21:55)226,90
- Umsatz EUR20.421,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch231,20
- Vortag-Tief212,00
- Vortag-Schlusskurs231,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,29 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}