Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	224,50EUR	09:16	50	11.225,00
Düsseldorf	223,50EUR	13:05
Frankfurt	224,10EUR	08:10
Hamburg	224,20EUR	09:10
Hannover	224,20EUR	09:10
Xetra	224,90EUR	13:17
L&S	223,80EUR	13:50
Quotrix	224,80EUR	07:27
Stuttgart	223,80EUR	13:16
München	225,55EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+9,91	-18,54	-40,78	+36,65	+46,04
Volatilität [%]	16,17	42,07	60,88	49,79	48,65	50,83
Sharpe-Ratio	11,61	2,510	-0,4667	-0,9217	0,4115	0,3521
Hoch	224,50	231,20	331,20	423,00	423,00	423,00
Tief	215,00	190,00	173,50	173,50	132,70	113,52
Hist. Kurs	216,20	203,90	275,10	378,40	164,00	153,45
∅-Preis	220,48	217,33	240,21	287,39	243,12	214,64
∅-Volumen		5,10 Tsd.	7,51 Tsd.	6,57 Tsd.	3,97 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,7130	-9,905	-38,57	-57,96	-57,96	-57,96
Max. Verlustperiode (Handelstage)	1	19	119	238	238	476
Max. Verlustperiode (Kalendertage)	1	27	168	344	344	680

Quotes

Geld (13:15)223,40
Brief (13:17)224,30
Spread (in %)0,9000 (0,40 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs224,10
Tageshoch224,10
Tagestief224,10
Kurs (08:10)224,10

Kursdaten Vortag

Vortag-Eröffnung224,50
Vortag-Hoch224,50
Vortag-Tief222,80
Vortag-Schlusskurs222,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,11 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}