Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
193,10 EUR
+0,99 %
+1,90
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 12.08. | 331 | 64.214,00 |
| Xetra | 193,25EUR | 12.08. | 69 | 13.334,25 |
| Frankfurt | 193,10EUR | 12.08. | 22 | 4.248,20 |
| L&S | 194,15EUR | 12.08. | 15 | 2.912,25 |
| Düsseldorf | 191,05EUR | 12.08. | ||
| Hamburg | 193,00EUR | 12.08. | ||
| Hannover | 193,00EUR | 12.08. | ||
| München | 192,22EUR | 12.08. | ||
| Quotrix | 192,20EUR | 12.08. | ||
| Stuttgart | 193,40EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -26,35 | -26,19 | -48,11 | +15,49 | +12,30 |
| Volatilität [%] | 55,31 | 124,57 | 59,97 | 48,68 | 48,53 | 50,62 |
| Sharpe-Ratio | -3,387 | -2,674 | -0,8833 | -1,258 | 0,2936 | 0,2513 |
| Hoch | 199,95 | 279,30 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 184,15 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 197,20 | 262,20 | 261,60 | 372,10 | 167,20 | 171,95 |
| ∅-Preis | 189,86 | 221,84 | 257,05 | 311,55 | 241,41 | 213,36 |
| ∅-Volumen | 8,43 Tsd. | 29,13 Tsd. | 8,19 Tsd. | 6,32 Tsd. | 3,88 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -5,553 | -32,65 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 84 | 203 | 203 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 119 | 295 | 295 | 680 |
Quotes
- Geld (12.08.)193,45
- Brief (12.08.)194,25
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs191,95
- Tageshoch194,30
- Tagestief189,70
- Kurs (12.08.2026)193,10
- Umsatz EUR4.248,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung186,95
- Vortag-Hoch191,20
- Vortag-Tief186,95
- Vortag-Schlusskurs191,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,16 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}