Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
277,90 EUR
-1,24 %
-3,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,50EUR | 21:28 | 52 | 14.638,00 |
| L&S | 277,70EUR | 22:00 | 7 | 1.943,90 |
| Düsseldorf | 278,50EUR | 13:05 | ||
| Frankfurt | 277,90EUR | 21:55 | ||
| Hamburg | 276,90EUR | 17:25 | ||
| Hannover | 276,90EUR | 17:25 | ||
| München | 279,80EUR | 09:05 | ||
| Xetra | 278,60EUR | 17:35 | ||
| Quotrix | 280,60EUR | 07:27 | ||
| Stuttgart | 280,90EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -3,31 | -27,44 | +23,13 | +52,46 | +126,41 |
| Volatilität [%] | 25,33 | 41,19 | 35,22 | 45,39 | 44,44 | 48,50 |
| Sharpe-Ratio | 4,116 | -0,5283 | -1,675 | 0,6594 | 0,4944 | 0,5194 |
| Hoch | 288,00 | 300,20 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 274,70 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 276,80 | 287,40 | 383,00 | 225,70 | 182,28 | 122,74 |
| ∅-Preis | 279,18 | 278,24 | 354,89 | 311,68 | 230,06 | 201,99 |
| ∅-Volumen | 37,48 Tsd. | 10,51 Tsd. | 5,98 Tsd. | 5,15 Tsd. | 2,82 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,848 | -11,74 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 89 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 130 | 130 | 282 | 680 |
Quotes
- Geld (21:58)277,70
- Brief (21:58)278,60
- Spread (in %)0,9000 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs278,60
- Tageshoch278,60
- Tagestief277,90
- Kurs (21:55)277,90
Kursdaten Vortag
- Vortag-Eröffnung277,40
- Vortag-Hoch281,40
- Vortag-Tief277,40
- Vortag-Schlusskurs281,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,50 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}