Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
277,20 EUR
-0,04 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 277,20EUR | 04.07. | 375 | 103.950,00 |
Stuttgart | 278,30EUR | 04.07. | 43 | 11.966,90 |
Hamburg | 282,10EUR | 04.07. | 26 | 7.334,60 |
Tradegate | 278,20EUR | 04.07. | 26 | 7.233,20 |
Düsseldorf | 276,80EUR | 04.07. | ||
Hannover | 278,00EUR | 04.07. | ||
München | 278,00EUR | 04.07. | ||
Berlin | 278,00EUR | 04.07. | ||
L&S | 276,10EUR | 04.07. | ||
Quotrix | 280,00EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,59 | +4,64 | +22,55 | +22,71 | +96,10 | +109,11 |
Volatilität [%] | 21,46 | 26,01 | 50,11 | 49,66 | 51,08 | 49,43 |
Sharpe-Ratio | 5,954 | 2,117 | 1,009 | 0,6200 | 0,6119 | 0,4843 |
Hoch | 278,40 | 281,60 | 281,60 | 281,60 | 281,60 | 281,60 |
Tief | 270,20 | 255,90 | 198,70 | 198,70 | 132,70 | 101,84 |
Hist. Kurs | 270,20 | 264,90 | 226,20 | 225,90 | 141,36 | 132,56 |
∅-Preis | 274,15 | 268,64 | 243,59 | 241,90 | 197,92 | 172,09 |
∅-Volumen | 17,35 Tsd. | 6,31 Tsd. | 3,12 Tsd. | 3,37 Tsd. | 1,76 Tsd. | 1,65 Tsd. |
Max. Verlust [%] | -1,238 | -4,048 | -26,35 | -27,92 | -41,48 | -41,48 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 170 | 476 | 476 |
Max. Verlustperiode (Kalendertage) | 2 | 12 | 86 | 250 | 680 | 680 |
Kursdaten
- Eröffnungskurs278,40
- Tageshoch278,40
- Tagestief277,00
- Kurs (04.07.2025)277,20
- Umsatz EUR103.950,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung277,30
- Vortag-Hoch277,30
- Vortag-Tief277,30
- Vortag-Schlusskurs277,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}