Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
254,40 EUR
-3,34 %
-8,80
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,60EUR | 04.05. | 117 | 29.554,20 |
| Frankfurt | 254,40EUR | 04.05. | 31 | 7.886,40 |
| Quotrix | 251,10EUR | 04.05. | 5 | 1.255,50 |
| Düsseldorf | 247,70EUR | 04.05. | ||
| Hamburg | 251,70EUR | 04.05. | ||
| Hannover | 251,70EUR | 04.05. | ||
| München | 252,65EUR | 04.05. | ||
| L&S | 254,60EUR | 04.05. | ||
| Stuttgart | 254,20EUR | 04.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -7,76 | -31,00 | +14,03 | +42,44 | +124,34 |
| Volatilität [%] | 32,86 | 34,28 | 34,91 | 38,23 | 44,39 | 48,29 |
| Sharpe-Ratio | 0,6289 | -1,810 | -1,909 | 0,5611 | 0,4604 | 0,5245 |
| Hoch | 267,10 | 290,30 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 245,10 | 245,10 | 245,10 | 223,10 | 132,70 | 104,95 |
| Hist. Kurs | 262,60 | 275,80 | 368,70 | 223,10 | 178,60 | 113,40 |
| ∅-Preis | 260,23 | 269,53 | 311,89 | 319,43 | 235,17 | 207,21 |
| ∅-Volumen | 661,58 | 4,38 Tsd. | 4,59 Tsd. | 2,82 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -2,056 | -10,54 | -36,24 | -38,78 | -38,78 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 131 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 148 | 192 | 282 | 680 |
Quotes
- Geld (04.05.)254,60
- Brief (04.05.)254,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs250,80
- Tageshoch254,40
- Tagestief250,30
- Kurs (04.05.2026)254,40
- Umsatz EUR7.886,40
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung257,00
- Vortag-Hoch267,10
- Vortag-Tief245,10
- Vortag-Schlusskurs263,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,02 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}