Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,40 EUR
+0,31 %
+0,80
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,30EUR | 16:00 | 247 | 64.788,10 |
| Frankfurt | 262,40EUR | 17:00 | 2 | 524,80 |
| Düsseldorf | 260,60EUR | 16:00 | ||
| Hamburg | 257,80EUR | 08:01 | ||
| Hannover | 257,80EUR | 08:01 | ||
| München | 259,80EUR | 09:05 | ||
| L&S | 262,30EUR | 17:37 | ||
| Quotrix | 259,40EUR | 07:27 | ||
| Stuttgart | 259,70EUR | 15:48 | ||
| Xetra | 268,40EUR | 12.02. | 133 | 35.697,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -17,43 | -28,11 | +3,47 | +29,42 | +93,74 |
| Volatilität [%] | 35,72 | 32,78 | 34,42 | 45,19 | 44,64 | 48,56 |
| Sharpe-Ratio | -9,432 | -6,718 | -1,826 | 0,2487 | 0,3634 | 0,4531 |
| Hoch | 283,80 | 320,30 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 252,30 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 276,10 | 317,80 | 365,00 | 253,60 | 202,75 | 135,44 |
| ∅-Preis | 269,52 | 293,68 | 364,75 | 310,02 | 228,77 | 200,62 |
| ∅-Volumen | 3,85 Tsd. | 4,47 Tsd. | 4,42 Tsd. | 2,58 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -5,252 | -17,68 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 78 | 344 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 115 | 115 | 495 | 680 |
Quotes
- Geld (17:17)263,10
- Brief (17:18)264,40
- Spread (in %)1,300 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs257,80
- Tageshoch262,40
- Tagestief257,80
- Kurs (17:00)262,40
- Umsatz EUR524,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung270,20
- Vortag-Hoch270,20
- Vortag-Tief252,30
- Vortag-Schlusskurs261,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}