Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	382,00EUR	09:34	31	11.842,00
Berlin	379,00EUR	09:10
Düsseldorf	376,00EUR	09:10
München	376,00EUR	08:09
Frankfurt	376,10EUR	08:05
Hamburg	376,00EUR	08:01
Hannover	376,00EUR	08:01
L&S	375,80EUR	09:47
Quotrix	382,50EUR	07:27
Stuttgart	379,60EUR	07:32
Xetra	380,80EUR	06.11.	2	761,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-4,42	+58,83	+49,07	+80,77	+226,02
Volatilität [%]	50,21	37,27	40,09	45,73	44,57	49,08
Sharpe-Ratio	-4,030	-0,9810	2,331	1,061	0,6128	0,6568
Hoch	398,00	423,00	423,00	423,00	423,00	423,00
Tief	365,50	365,50	224,30	198,70	132,70	101,84
Hist. Kurs	392,60	393,50	236,80	252,30	208,05	115,36
∅-Preis	379,46	397,53	329,67	284,92	217,69	189,19
∅-Volumen	7,60 Tsd.	6,56 Tsd.	4,83 Tsd.	3,58 Tsd.	2,15 Tsd.	1,86 Tsd.
Max. Verlust [%]	-6,088	-12,24	-12,24	-26,35	-41,02	-41,48
Max. Verlustperiode (Handelstage)	4	13	25	59	383	476
Max. Verlustperiode (Kalendertage)	6	17	35	86	551	680

Quotes

Geld (09:03)376,00
Brief (09:03)382,00
Spread (in %)6,000 (1,60 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs376,10
Tageshoch376,10
Tagestief376,10
Kurs (08:05)376,10

Kursdaten Vortag

Vortag-Eröffnung380,10
Vortag-Hoch381,60
Vortag-Tief374,60
Vortag-Schlusskurs379,70

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,68 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}