Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,30 EUR
-1,30 %
-3,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 242,90EUR | 08:11 | ||
| Hamburg | 242,90EUR | 08:08 | ||
| Hannover | 242,90EUR | 08:08 | ||
| München | 243,55EUR | 08:11 | ||
| L&S | 242,90EUR | 08:41 | ||
| Quotrix | 243,70EUR | 07:27 | ||
| Stuttgart | 243,00EUR | 08:03 | ||
| Tradegate | 245,50EUR | 15.07. | 27 | 6.628,50 |
| Frankfurt | 243,30EUR | 15.07. | 21 | 5.109,30 |
| Xetra | 245,20EUR | 15.07. | 3 | 735,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,00 | -1,70 | -21,11 | -9,22 | +35,17 | +70,38 |
| Volatilität [%] | 14,24 | 34,77 | 33,63 | 37,97 | 44,41 | 48,24 |
| Sharpe-Ratio | -62,07 | -0,0310 | -1,229 | -0,0783 | 0,4065 | 0,4093 |
| Hoch | 331,20 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 243,30 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 282,90 | 247,50 | 308,40 | 268,00 | 180,00 | 142,80 |
| ∅-Preis | 264,08 | 259,02 | 269,13 | 318,75 | 240,32 | 212,38 |
| ∅-Volumen | 58,62 Tsd. | 15,65 Tsd. | 5,04 Tsd. | 5,19 Tsd. | 3,34 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -12,87 | -12,87 | -23,11 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 183 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 173 | 267 | 282 | 680 |
Quotes
- Geld (08:13)243,00
- Brief (08:10)244,10
- Spread (in %)1,100 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs246,30
- Tageshoch248,30
- Tagestief243,30
- Kurs (15.07.2026)243,30
- Umsatz EUR5.109,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung252,10
- Vortag-Hoch252,10
- Vortag-Tief244,70
- Vortag-Schlusskurs246,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,32 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}