Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
269,10 EUR
+3,06 %
+8,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,30EUR | 20:48 | 36 | 9.586,80 |
| Xetra | 269,40EUR | 17:35 | 3 | 808,20 |
| L&S | 268,10EUR | 21:33 | 1 | 268,10 |
| Quotrix | 266,40EUR | 13:03 | 1 | 266,40 |
| Düsseldorf | 266,50EUR | 16:00 | ||
| Frankfurt | 269,10EUR | 18:00 | ||
| Hamburg | 270,00EUR | 17:25 | ||
| Hannover | 270,00EUR | 17:25 | ||
| München | 263,85EUR | 09:15 | ||
| Stuttgart | 266,10EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +5,70 | -20,36 | -1,86 | +54,12 | +88,58 |
| Volatilität [%] | 18,25 | 32,58 | 34,40 | 37,30 | 44,22 | 48,15 |
| Sharpe-Ratio | 3,000 | 1,021 | -1,393 | 0,0046 | 0,4708 | 0,4318 |
| Hoch | 269,10 | 269,10 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 251,40 | 238,30 | 238,30 | 238,30 | 132,70 | 113,52 |
| Hist. Kurs | 258,80 | 254,60 | 337,90 | 274,20 | 174,60 | 142,70 |
| ∅-Preis | 258,06 | 251,90 | 274,46 | 318,91 | 239,11 | 211,41 |
| ∅-Volumen | 1,55 Tsd. | 3,52 Tsd. | 4,46 Tsd. | 2,93 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -1,468 | -7,613 | -33,14 | -42,51 | -42,51 | -42,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 173 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 174 | 253 | 282 | 680 |
Quotes
- Geld (21:08)265,90
- Brief (21:08)266,80
- Spread (in %)0,9000 (0,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs262,00
- Tageshoch269,10
- Tagestief262,00
- Kurs (18:00)269,10
Kursdaten Vortag
- Vortag-Eröffnung256,10
- Vortag-Hoch261,10
- Vortag-Tief256,10
- Vortag-Schlusskurs261,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,94 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}