Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
213,30 EUR
+2,01 %
+4,20
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,10EUR | 20:25 | 387 | 83.243,70 |
| Stuttgart | 213,40EUR | 21:01 | 24 | 5.121,60 |
| Xetra | 214,10EUR | 17:35 | 9 | 1.926,90 |
| Quotrix | 211,00EUR | 10:43 | 4 | 844,00 |
| Düsseldorf | 212,00EUR | 16:00 | ||
| Frankfurt | 213,30EUR | 19:40 | ||
| Hamburg | 212,80EUR | 17:25 | ||
| Hannover | 212,80EUR | 17:25 | ||
| München | 209,20EUR | 23:00 | ||
| L&S | 212,70EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +5,44 | -20,20 | -44,02 | +30,38 | +36,08 |
| Volatilität [%] | 36,70 | 41,53 | 61,46 | 49,62 | 48,68 | 50,83 |
| Sharpe-Ratio | -4,429 | 1,125 | -0,5829 | -1,078 | 0,3701 | 0,3204 |
| Hoch | 217,20 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 204,30 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 214,70 | 202,30 | 267,30 | 381,00 | 163,60 | 156,75 |
| ∅-Preis | 210,80 | 213,38 | 242,88 | 291,97 | 242,70 | 214,29 |
| ∅-Volumen | 3,02 Tsd. | 5,58 Tsd. | 7,62 Tsd. | 6,71 Tsd. | 4,00 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -2,981 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 231 | 231 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 157 | 333 | 333 | 680 |
Kursdaten
- Eröffnungskurs209,10
- Tageshoch214,10
- Tagestief206,60
- Kurs (19:40)213,30
Kursdaten Vortag
- Vortag-Eröffnung213,70
- Vortag-Hoch213,70
- Vortag-Tief209,10
- Vortag-Schlusskurs209,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}