Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
197,40 EUR
-3,94 %
-8,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,00EUR | 02.10. | 373 | 73.108,00 |
| Frankfurt | 197,40EUR | 02.10. | 217 | 42.835,80 |
| Xetra | 198,70EUR | 02.10. | 206 | 40.932,20 |
| Stuttgart | 196,10EUR | 02.10. | 22 | 4.314,20 |
| Düsseldorf | 200,20EUR | 02.10. | ||
| Hamburg | 198,00EUR | 02.10. | ||
| Hannover | 198,00EUR | 02.10. | ||
| München | 206,15EUR | 02.10. | ||
| L&S | 195,40EUR | 02.10. | ||
| Quotrix | 206,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,68 | -13,00 | -28,43 | -48,63 | +16,39 | +22,42 |
| Volatilität [%] | 45,73 | 36,78 | 61,35 | 50,12 | 48,80 | 50,85 |
| Sharpe-Ratio | -12,39 | -4,441 | -0,8885 | -1,201 | 0,3064 | 0,2882 |
| Hoch | 224,50 | 230,50 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 197,40 | 197,40 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 221,00 | 226,90 | 275,80 | 384,30 | 169,60 | 161,25 |
| ∅-Preis | 214,87 | 216,64 | 238,49 | 285,25 | 243,18 | 214,67 |
| ∅-Volumen | 8,83 Tsd. | 4,50 Tsd. | 7,92 Tsd. | 6,71 Tsd. | 4,03 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -12,03 | -13,69 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 241 | 241 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 347 | 347 | 680 |
Quotes
- Geld (02.10.)194,20
- Brief (02.10.)196,15
- Spread (in %)1,950 (1,00 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs205,70
- Tageshoch205,70
- Tagestief197,40
- Kurs (02.10.2026)197,40
- Umsatz EUR42.835,80
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung218,10
- Vortag-Hoch219,70
- Vortag-Tief205,50
- Vortag-Schlusskurs205,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}