Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	384,60EUR	09:10
Düsseldorf	382,10EUR	09:10
Frankfurt	382,00EUR	08:05
Hamburg	381,90EUR	08:01
Hannover	381,90EUR	08:01
München	381,90EUR	08:00
L&S	382,20EUR	09:30
Quotrix	384,70EUR	07:27
Stuttgart	381,90EUR	07:34
Tradegate	381,20EUR	27.11.	3	1.143,60
Xetra	383,80EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-5,70	+50,51	+59,83	+88,64	+259,56
Volatilität [%]	28,58	37,92	37,83	44,52	44,35	48,96
Sharpe-Ratio	1,357	-1,736	2,116	1,204	0,6357	0,6899
Hoch	386,90	414,60	423,00	423,00	423,00	423,00
Tief	368,30	365,50	253,80	198,70	132,70	101,84
Hist. Kurs	378,70	405,10	253,80	239,00	202,50	106,24
∅-Preis	377,36	386,90	345,77	293,63	221,28	192,47
∅-Volumen	9,88 Tsd.	7,78 Tsd.	4,82 Tsd.	3,73 Tsd.	2,25 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,980	-10,53	-12,24	-26,35	-41,02	-41,48
Max. Verlustperiode (Handelstage)	2	21	28	59	383	476
Max. Verlustperiode (Kalendertage)	4	29	38	86	551	680

Quotes

Geld (08:59)382,30
Brief (08:59)387,70
Spread (in %)5,400 (1,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs382,00
Tageshoch382,00
Tagestief382,00
Kurs (08:05)382,00

Kursdaten Vortag

Vortag-Eröffnung381,10
Vortag-Hoch381,20
Vortag-Tief381,00
Vortag-Schlusskurs381,00

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,05 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}