Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
197,30 EUR
+0,15 %
+0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,25EUR | 11:36 | 62 | 12.229,50 |
| Düsseldorf | 197,50EUR | 09:10 | ||
| Frankfurt | 197,30EUR | 08:10 | ||
| Hamburg | 197,50EUR | 09:10 | ||
| Hannover | 197,50EUR | 09:10 | ||
| München | 197,78EUR | 08:15 | ||
| L&S | 197,20EUR | 12:20 | ||
| Quotrix | 197,20EUR | 07:27 | ||
| Stuttgart | 197,40EUR | 10:31 | ||
| Xetra | 196,95EUR | 18.08. | 50 | 9.847,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -15,32 | -31,35 | -49,24 | +17,44 | +17,65 |
| Volatilität [%] | 23,15 | 123,70 | 59,35 | 48,59 | 48,53 | 50,60 |
| Sharpe-Ratio | 5,421 | -1,168 | -1,141 | -1,292 | 0,3108 | 0,2718 |
| Hoch | 197,85 | 253,80 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 189,70 | 173,50 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 193,10 | 233,00 | 287,40 | 388,70 | 168,00 | 167,70 |
| ∅-Preis | 195,53 | 209,86 | 254,09 | 307,99 | 241,60 | 213,47 |
| ∅-Volumen | 2,82 Tsd. | 18,62 Tsd. | 8,30 Tsd. | 6,32 Tsd. | 3,90 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -1,372 | -30,11 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 89 | 208 | 208 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 302 | 302 | 680 |
Quotes
- Geld (12:00)197,25
- Brief (11:57)198,20
- Spread (in %)0,9500 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs197,30
- Tageshoch197,30
- Tagestief197,30
- Kurs (08:10)197,30
Kursdaten Vortag
- Vortag-Eröffnung193,35
- Vortag-Hoch197,85
- Vortag-Tief192,55
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,42 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}