Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,75EUR	19:01	1.352	195.702,00
Xetra	144,15EUR	17:35	333	48.001,95
Stuttgart	144,45EUR	17:48	160	23.112,00
Quotrix	151,00EUR	15:31	4	604,00
Düsseldorf	143,70EUR	16:00
Frankfurt	144,75EUR	18:00
Hamburg	144,00EUR	17:25
Hannover	144,00EUR	17:25
München	141,70EUR	08:28
L&S	144,60EUR	19:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,64	-26,67	-43,10	-60,74	-4,27	-4,04
Volatilität [%]	204,44	102,02	72,39	57,47	51,41	51,92
Sharpe-Ratio	-12,19	-3,604	-1,355	-1,532	0,1797	0,1978
Hoch	209,70	210,10	331,20	408,00	423,00	423,00
Tief	140,25	140,25	140,25	140,25	132,70	113,52
Hist. Kurs	208,70	197,40	254,40	368,70	151,20	150,85
∅-Preis	159,32	192,67	226,35	267,26	244,37	215,19
∅-Volumen	10,70 Tsd.	6,95 Tsd.	8,53 Tsd.	6,54 Tsd.	4,18 Tsd.	2,77 Tsd.
Max. Verlust [%]	-32,01	-32,01	-49,84	-64,82	-66,22	-66,22
Max. Verlustperiode (Handelstage)	4	8	84	231	263	476
Max. Verlustperiode (Kalendertage)	6	12	118	335	379	680

Quotes

Geld (18:55)145,20
Brief (18:55)145,50
Spread (in %)0,3000 (0,21 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs141,45
Tageshoch150,10
Tagestief141,45
Kurs (18:00)144,75

Kursdaten Vortag

Vortag-Eröffnung140,25
Vortag-Hoch142,95
Vortag-Tief140,25
Vortag-Schlusskurs142,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,11 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}