Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,20 EUR
+3,73 %
+8,90
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,80EUR | 16:40 | 140 | 34.832,00 |
| Düsseldorf | 246,60EUR | 16:00 | ||
| Frankfurt | 247,20EUR | 18:00 | ||
| Hamburg | 249,30EUR | 17:25 | ||
| Hannover | 249,30EUR | 17:25 | ||
| München | 239,50EUR | 11:29 | ||
| Xetra | 249,30EUR | 17:35 | ||
| L&S | 247,80EUR | 19:22 | ||
| Quotrix | 241,50EUR | 07:27 | ||
| Stuttgart | 248,20EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -3,06 | -16,06 | -10,85 | +41,58 | +64,91 |
| Volatilität [%] | 22,15 | 39,89 | 34,12 | 38,27 | 44,13 | 48,26 |
| Sharpe-Ratio | -0,3644 | -2,013 | -1,135 | -0,2486 | 0,4040 | 0,3774 |
| Hoch | 248,10 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 231,60 | 231,60 | 231,60 | 231,60 | 132,70 | 113,52 |
| Hist. Kurs | 238,60 | 255,00 | 294,50 | 277,30 | 174,60 | 149,90 |
| ∅-Preis | 236,82 | 255,65 | 264,78 | 317,67 | 241,02 | 212,93 |
| ∅-Volumen | 1,58 Tsd. | 23,90 Tsd. | 6,52 Tsd. | 5,85 Tsd. | 3,58 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,179 | -17,64 | -21,39 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 191 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 170 | 277 | 282 | 680 |
Quotes
- Geld (19:03)248,30
- Brief (19:03)248,70
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs240,40
- Tageshoch248,10
- Tagestief240,40
- Kurs (18:00)247,20
Kursdaten Vortag
- Vortag-Eröffnung235,50
- Vortag-Hoch239,40
- Vortag-Tief234,90
- Vortag-Schlusskurs238,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,56 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}