Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,70 EUR
+0,36 %
+0,90
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 253,70EUR | 19:40 | 55 | 13.953,50 |
| Tradegate | 254,50EUR | 20:37 | 50 | 12.725,00 |
| Düsseldorf | 254,70EUR | 16:00 | ||
| Hamburg | 253,70EUR | 17:25 | ||
| Hannover | 253,70EUR | 17:25 | ||
| München | 254,25EUR | 09:15 | ||
| Xetra | 254,80EUR | 17:35 | ||
| L&S | 254,00EUR | 22:00 | ||
| Quotrix | 254,10EUR | 07:27 | ||
| Stuttgart | 254,20EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -3,39 | -33,41 | +1,08 | +47,33 | +124,61 |
| Volatilität [%] | 22,39 | 30,15 | 35,08 | 36,78 | 44,12 | 48,21 |
| Sharpe-Ratio | -0,0043 | -1,501 | -2,335 | 0,1484 | 0,4572 | 0,5102 |
| Hoch | 259,00 | 267,10 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 251,90 | 241,10 | 241,10 | 241,10 | 132,70 | 112,95 |
| Hist. Kurs | 252,80 | 262,60 | 381,00 | 251,00 | 172,20 | 112,95 |
| ∅-Preis | 255,00 | 253,52 | 293,19 | 320,11 | 236,65 | 209,02 |
| ∅-Volumen | 3,59 Tsd. | 2,01 Tsd. | 4,04 Tsd. | 4,45 Tsd. | 2,87 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -2,053 | -8,093 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 148 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 174 | 218 | 282 | 680 |
Kursdaten
- Eröffnungskurs252,40
- Tageshoch253,70
- Tagestief252,40
- Kurs (19:40)253,70
- Umsatz EUR13.953,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung255,50
- Vortag-Hoch259,00
- Vortag-Tief252,80
- Vortag-Schlusskurs252,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,97 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}