Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,80 EUR
+7,34 %
+15,50
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 21:27 | 1.679 | 386.841,60 |
| Frankfurt | 226,80EUR | 19:40 | 180 | 40.824,00 |
| Xetra | 228,80EUR | 17:35 | 35 | 8.008,00 |
| Stuttgart | 230,10EUR | 21:31 | 30 | 6.903,00 |
| L&S | 230,80EUR | 21:50 | 2 | 461,60 |
| Düsseldorf | 225,50EUR | 17:25 | ||
| Hamburg | 225,00EUR | 17:25 | ||
| Hannover | 225,00EUR | 17:25 | ||
| München | 212,45EUR | 08:15 | ||
| Quotrix | 212,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +28,43 | -18,39 | -40,78 | +25,03 | +37,12 |
| Volatilität [%] | 21,05 | 46,72 | 59,60 | 49,00 | 48,74 | 50,68 |
| Sharpe-Ratio | 8,705 | 4,549 | -0,7223 | -1,090 | 0,3070 | 0,3036 |
| Hoch | 230,50 | 230,50 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 190,00 | 175,30 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 205,20 | 176,60 | 277,90 | 383,00 | 181,40 | 165,40 |
| ∅-Preis | 206,18 | 196,87 | 248,77 | 300,78 | 242,01 | 213,70 |
| ∅-Volumen | 6,02 Tsd. | 6,76 Tsd. | 6,89 Tsd. | 6,44 Tsd. | 3,94 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -0,9747 | -5,553 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 99 | 218 | 218 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 140 | 316 | 316 | 680 |
Quotes
- Geld (21:33)230,50
- Brief (21:33)231,20
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs218,00
- Tageshoch230,50
- Tagestief218,00
- Kurs (19:40)226,80
- Umsatz EUR40.824,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung207,10
- Vortag-Hoch211,30
- Vortag-Tief205,10
- Vortag-Schlusskurs211,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}