Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
340,10 EUR
-0,76 %
-2,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 350,50EUR | 09.01. | 29 | 10.164,50 |
| Tradegate | 350,30EUR | 09.01. | 17 | 5.955,10 |
| Düsseldorf | 350,00EUR | 09.01. | ||
| Frankfurt | 340,10EUR | 09.01. | ||
| Hamburg | 350,10EUR | 09.01. | ||
| Hannover | 350,10EUR | 09.01. | ||
| München | 343,00EUR | 09.01. | ||
| L&S | 340,60EUR | 09.01. | ||
| Quotrix | 342,90EUR | 09.01. | ||
| Stuttgart | 340,90EUR | 09.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -1,48 | +26,01 | +46,41 | +67,66 | +199,44 |
| Volatilität [%] | 55,43 | 35,43 | 40,94 | 45,74 | 44,36 | 48,87 |
| Sharpe-Ratio | 0,2137 | -0,5140 | 1,244 | 1,002 | 0,5541 | 0,6213 |
| Hoch | 363,50 | 363,50 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 328,70 | 328,70 | 264,80 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 340,00 | 345,20 | 269,90 | 232,30 | 202,85 | 113,58 |
| ∅-Preis | 345,10 | 341,09 | 366,87 | 306,16 | 226,05 | 197,52 |
| ∅-Volumen | 2,64 Tsd. | 4,58 Tsd. | 3,87 Tsd. | 2,39 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -5,842 | -5,842 | -20,90 | -26,35 | -38,32 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 54 | 59 | 366 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 81 | 86 | 525 | 680 |
Quotes
- Geld (09.01.)341,80
- Brief (09.01.)343,10
- Spread (in %)1,300 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs340,40
- Tageshoch348,40
- Tagestief339,40
- Kurs (09.01.2026)340,10
Kursdaten Vortag
- Vortag-Eröffnung358,00
- Vortag-Hoch363,20
- Vortag-Tief339,10
- Vortag-Schlusskurs342,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,41 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}