Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
149,35 EUR
+5,10 %
+7,25
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 13.11. | 1.097 | 163.453,00 |
| Frankfurt | 149,35EUR | 13.11. | 25 | 3.733,75 |
| Xetra | 149,20EUR | 13.11. | 8 | 1.193,60 |
| L&S | 149,45EUR | 13.11. | 6 | 896,70 |
| Düsseldorf | 149,40EUR | 13.11. | ||
| Hamburg | 148,75EUR | 13.11. | ||
| Hannover | 148,75EUR | 13.11. | ||
| München | 141,92EUR | 13.11. | ||
| Quotrix | 142,05EUR | 13.11. | ||
| Stuttgart | 149,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | -25,19 | -40,07 | -61,69 | -0,43 | -0,90 |
| Volatilität [%] | 62,23 | 104,09 | 72,88 | 57,85 | 51,48 | 51,91 |
| Sharpe-Ratio | 1,398 | -3,649 | -1,285 | -1,623 | 0,1841 | 0,1974 |
| Hoch | 150,65 | 210,10 | 331,20 | 408,00 | 423,00 | 423,00 |
| Tief | 134,70 | 134,70 | 134,70 | 134,70 | 132,70 | 113,52 |
| Hist. Kurs | 140,40 | 199,65 | 249,20 | 389,80 | 150,00 | 150,70 |
| ∅-Preis | 140,13 | 174,56 | 220,46 | 260,57 | 244,12 | 215,05 |
| ∅-Volumen | 13,39 Tsd. | 5,59 Tsd. | 8,86 Tsd. | 6,79 Tsd. | 4,27 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -3,775 | -35,27 | -52,24 | -66,51 | -67,84 | -67,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 91 | 238 | 270 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 127 | 344 | 388 | 680 |
Quotes
- Geld (13.11.)149,65
- Brief (13.11.)150,50
- Spread (in %)0,8500 (0,57 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs141,70
- Tageshoch150,65
- Tagestief141,70
- Kurs (13.11.2026)149,35
- Umsatz EUR3.733,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung144,25
- Vortag-Hoch144,45
- Vortag-Tief142,10
- Vortag-Schlusskurs142,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}