Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
275,80 EUR
-2,58 %
-7,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 278,00EUR | 02.04. | 13 | 3.614,00 |
| Quotrix | 277,50EUR | 02.04. | 2 | 555,00 |
| Düsseldorf | 275,60EUR | 02.04. | ||
| Frankfurt | 275,80EUR | 02.04. | ||
| Hamburg | 276,20EUR | 02.04. | ||
| Hannover | 276,40EUR | 02.04. | ||
| München | 281,75EUR | 02.04. | ||
| Tradegate | 283,00EUR | 02.04. | ||
| L&S | 276,00EUR | 02.04. | ||
| Stuttgart | 276,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +1,17 | -28,51 | +21,66 | +50,71 | +129,83 |
| Volatilität [%] | 52,36 | 32,57 | 35,36 | 42,58 | 44,48 | 48,24 |
| Sharpe-Ratio | 0,5401 | 0,5619 | -1,826 | 0,6199 | 0,4771 | 0,5202 |
| Hoch | 286,30 | 287,80 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 274,40 | 260,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 275,10 | 272,60 | 385,80 | 226,70 | 183,00 | 120,00 |
| ∅-Preis | 279,93 | 274,58 | 333,02 | 315,70 | 233,21 | 204,89 |
| ∅-Volumen | 335,88 | 5,33 Tsd. | 4,78 Tsd. | 2,83 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -3,465 | -3,835 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 113 | 113 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 164 | 164 | 282 | 680 |
Quotes
- Geld (02.04.)276,00
- Brief (02.04.)276,80
- Spread (in %)0,8000 (0,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs278,20
- Tageshoch278,20
- Tagestief275,20
- Kurs (02.04.2026)275,80
Kursdaten Vortag
- Vortag-Eröffnung285,20
- Vortag-Hoch285,20
- Vortag-Tief282,70
- Vortag-Schlusskurs283,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}