Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
252,80 EUR
-0,98 %
-2,50
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 253,30EUR | 21:47 | 76 | 19.250,80 |
| Tradegate | 254,90EUR | 17:36 | 13 | 3.313,70 |
| Frankfurt | 252,80EUR | 19:55 | 10 | 2.528,00 |
| Xetra | 254,30EUR | 17:35 | 7 | 1.780,10 |
| Düsseldorf | 254,70EUR | 16:00 | ||
| Hamburg | 254,10EUR | 17:25 | ||
| Hannover | 254,10EUR | 17:25 | ||
| München | 257,40EUR | 09:15 | ||
| L&S | 253,80EUR | 22:59 | ||
| Quotrix | 257,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,81 | -33,77 | -0,28 | +46,81 | +123,22 |
| Volatilität [%] | 20,34 | 30,26 | 35,07 | 36,78 | 44,15 | 48,21 |
| Sharpe-Ratio | 2,269 | -0,6924 | -2,288 | 0,1482 | 0,4648 | 0,5130 |
| Hoch | 259,00 | 267,10 | 408,00 | 423,00 | 423,00 | 423,00 |
| Tief | 243,70 | 241,10 | 241,10 | 241,10 | 132,70 | 112,95 |
| Hist. Kurs | 253,40 | 260,10 | 381,70 | 253,50 | 172,20 | 113,25 |
| ∅-Preis | 255,12 | 253,87 | 294,26 | 320,11 | 236,63 | 208,91 |
| ∅-Volumen | 3,07 Tsd. | 1,89 Tsd. | 4,02 Tsd. | 4,44 Tsd. | 2,87 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -1,085 | -8,093 | -40,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 115 | 147 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 173 | 217 | 282 | 680 |
Quotes
- Geld (21:59)254,00
- Brief (21:59)254,10
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.60
- Brief Stk.40
Kursdaten
- Eröffnungskurs255,50
- Tageshoch259,00
- Tagestief252,80
- Kurs (19:55)252,80
- Umsatz EUR2.528,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung255,70
- Vortag-Hoch255,70
- Vortag-Tief255,30
- Vortag-Schlusskurs255,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,92 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}