Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
209,70 EUR
+0,67 %
+1,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,10EUR | 13:05 | ||
| Frankfurt | 209,70EUR | 08:10 | ||
| Hamburg | 209,80EUR | 09:10 | ||
| Hannover | 209,80EUR | 09:10 | ||
| München | 210,05EUR | 08:39 | ||
| Xetra | 210,60EUR | 13:17 | ||
| L&S | 210,40EUR | 15:21 | ||
| Quotrix | 210,10EUR | 07:27 | ||
| Stuttgart | 210,30EUR | 14:31 | ||
| Tradegate | 207,40EUR | 16.09. | 226 | 46.872,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +8,04 | -23,80 | -45,66 | +21,49 | +30,17 |
| Volatilität [%] | 25,49 | 46,84 | 61,13 | 49,62 | 48,65 | 50,82 |
| Sharpe-Ratio | -5,526 | 1,875 | -0,6979 | -1,114 | 0,3305 | 0,3087 |
| Hoch | 222,00 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 204,30 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 213,00 | 194,10 | 275,20 | 385,90 | 172,60 | 161,10 |
| ∅-Preis | 211,88 | 211,01 | 244,04 | 293,31 | 242,40 | 214,21 |
| ∅-Volumen | 2,31 Tsd. | 4,94 Tsd. | 7,53 Tsd. | 6,71 Tsd. | 4,03 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -3,026 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 110 | 229 | 229 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 331 | 331 | 680 |
Quotes
- Geld (14:50)210,50
- Brief (15:00)211,50
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs209,70
- Tageshoch209,70
- Tagestief209,70
- Kurs (08:10)209,70
Kursdaten Vortag
- Vortag-Eröffnung206,40
- Vortag-Hoch208,40
- Vortag-Tief204,30
- Vortag-Schlusskurs208,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,20 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}