Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
206,00 EUR
+1,03 %
+2,10
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 17:10 | 444 | 91.908,00 |
| L&S | 206,50EUR | 19:35 | 85 | 17.552,50 |
| Xetra | 206,40EUR | 17:35 | 16 | 3.302,40 |
| Düsseldorf | 207,80EUR | 16:00 | ||
| Frankfurt | 206,00EUR | 18:00 | ||
| Hamburg | 206,00EUR | 17:25 | ||
| Hannover | 206,00EUR | 17:25 | ||
| München | 204,15EUR | 08:15 | ||
| Quotrix | 204,30EUR | 07:27 | ||
| Stuttgart | 206,60EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +16,65 | -24,60 | -46,38 | +14,57 | +19,80 |
| Volatilität [%] | 14,69 | 48,84 | 60,14 | 48,97 | 48,75 | 50,72 |
| Sharpe-Ratio | 2,862 | 3,871 | -0,8024 | -1,176 | 0,2889 | 0,2759 |
| Hoch | 207,20 | 207,40 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 190,00 | 175,30 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 202,50 | 176,60 | 273,20 | 384,20 | 179,80 | 171,95 |
| ∅-Preis | 203,98 | 195,68 | 249,16 | 302,13 | 242,01 | 213,68 |
| ∅-Volumen | 1,15 Tsd. | 6,24 Tsd. | 6,86 Tsd. | 6,35 Tsd. | 3,91 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,9747 | -5,553 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | 216 | 216 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 136 | 312 | 312 | 680 |
Quotes
- Geld (19:13)206,50
- Brief (19:13)206,80
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs203,60
- Tageshoch206,00
- Tagestief201,10
- Kurs (18:00)206,00
Kursdaten Vortag
- Vortag-Eröffnung202,80
- Vortag-Hoch204,60
- Vortag-Tief190,00
- Vortag-Schlusskurs203,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,97 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}