Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
272,60 EUR
-1,05 %
-2,90
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,70EUR | 06.03. | 5 | 1.378,50 |
| Düsseldorf | 274,60EUR | 06.03. | ||
| Frankfurt | 272,60EUR | 06.03. | ||
| Hamburg | 274,50EUR | 06.03. | ||
| Hannover | 274,50EUR | 06.03. | ||
| München | 276,00EUR | 06.03. | ||
| Xetra | 274,20EUR | 06.03. | ||
| L&S | 275,80EUR | 06.03. | ||
| Quotrix | 276,30EUR | 06.03. | ||
| Stuttgart | 274,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -1,27 | -29,43 | +19,09 | +44,29 | +139,29 |
| Volatilität [%] | 34,78 | 36,88 | 35,41 | 45,30 | 44,38 | 48,39 |
| Sharpe-Ratio | -3,720 | 0,0441 | -1,820 | 0,5834 | 0,4520 | 0,5398 |
| Hoch | 281,40 | 290,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 272,30 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 281,40 | 276,10 | 386,30 | 228,90 | 188,92 | 113,92 |
| ∅-Preis | 277,76 | 275,64 | 351,76 | 312,42 | 230,43 | 202,42 |
| ∅-Volumen | 28,11 Tsd. | 9,40 Tsd. | 5,92 Tsd. | 5,13 Tsd. | 2,82 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -2,914 | -5,252 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 93 | 93 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 136 | 136 | 282 | 680 |
Quotes
- Geld (06.03.)275,80
- Brief (06.03.)276,70
- Spread (in %)0,9000 (0,33 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs274,20
- Tageshoch275,10
- Tagestief272,60
- Kurs (06.03.2026)272,60
Kursdaten Vortag
- Vortag-Eröffnung279,30
- Vortag-Hoch280,10
- Vortag-Tief275,50
- Vortag-Schlusskurs275,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,16 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}