Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	423,30EUR	19:58	85	35.980,50
Xetra	417,10EUR	17:35	5	2.085,50
L&S	419,50EUR	21:32	2	839,00
Düsseldorf	413,30EUR	16:00
Frankfurt	423,00EUR	19:55
Hamburg	414,30EUR	17:25
Hannover	414,30EUR	17:25
München	414,80EUR	17:27
Berlin	424,00EUR	20:08
Quotrix	414,50EUR	07:27
Stuttgart	412,00EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+11,02	+108,17	+53,43	+116,26	+255,70
Volatilität [%]	5,139	22,71	39,45	44,87	44,59	49,13
Sharpe-Ratio	24,96	4,461	3,539	1,062	0,7194	0,6774
Hoch	423,00	423,00	423,00	423,00	423,00	423,00
Tief	394,90	378,40	200,30	198,70	132,70	101,84
Hist. Kurs	404,50	381,00	203,20	275,70	195,60	118,92
∅-Preis	408,34	392,38	313,01	277,56	214,22	186,13
∅-Volumen	8,27 Tsd.	5,15 Tsd.	4,16 Tsd.	3,26 Tsd.	2,02 Tsd.	1,78 Tsd.
Max. Verlust [%]		-3,494	-8,111	-27,60	-41,02	-41,48
Max. Verlustperiode (Handelstage)		6	25	168	383	476
Max. Verlustperiode (Kalendertage)		8	35	248	551	680

Quotes

Geld (21:17)419,60
Brief (21:16)420,30
Spread (in %)0,7000 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs410,90
Tageshoch423,00
Tagestief409,80
Kurs (19:55)423,00

Kursdaten Vortag

Vortag-Eröffnung395,10
Vortag-Hoch416,00
Vortag-Tief395,10
Vortag-Schlusskurs413,00

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.26,63 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}