Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
260,50 EUR
+3,46 %
+8,70
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,30EUR | 19:55 | 262 | 68.198,60 |
| Düsseldorf | 258,80EUR | 16:00 | ||
| Frankfurt | 260,50EUR | 19:55 | ||
| Hamburg | 261,90EUR | 17:25 | ||
| Hannover | 261,90EUR | 17:25 | ||
| München | 252,85EUR | 09:15 | ||
| Xetra | 248,50EUR | 18:30 | ||
| L&S | 261,70EUR | 22:01 | ||
| Quotrix | 252,30EUR | 07:27 | ||
| Stuttgart | 261,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +2,40 | -34,42 | -1,59 | +49,54 | +115,56 |
| Volatilität [%] | 42,57 | 31,60 | 35,52 | 37,10 | 44,20 | 48,21 |
| Sharpe-Ratio | -5,396 | -0,2816 | -2,547 | 0,00008 | 0,4455 | 0,4824 |
| Hoch | 265,80 | 265,80 | 403,70 | 423,00 | 423,00 | 423,00 |
| Tief | 244,80 | 241,10 | 241,10 | 241,10 | 132,70 | 113,52 |
| Hist. Kurs | 261,40 | 254,40 | 397,20 | 264,70 | 174,20 | 120,85 |
| ∅-Preis | 254,10 | 252,49 | 287,21 | 320,03 | 237,20 | 209,68 |
| ∅-Volumen | 2,44 Tsd. | 3,81 Tsd. | 4,50 Tsd. | 2,88 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -6,236 | -6,236 | -39,10 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 121 | 154 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 226 | 282 | 680 |
Quotes
- Geld (19:59)260,50
- Brief (19:59)260,80
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs249,60
- Tageshoch265,80
- Tagestief249,60
- Kurs (19:55)260,50
Kursdaten Vortag
- Vortag-Eröffnung244,80
- Vortag-Hoch251,80
- Vortag-Tief244,80
- Vortag-Schlusskurs251,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,40 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}