Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
177,45 EUR
-28,96 %
-72,35
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,35EUR | 20:42 | 5.583 | 984.562,05 |
| Stuttgart | 174,85EUR | 20:05 | 658 | 115.051,30 |
| Xetra | 178,00EUR | 17:35 | 479 | 85.262,00 |
| L&S | 175,70EUR | 20:40 | 372 | 65.360,40 |
| Frankfurt | 177,45EUR | 19:40 | 214 | 37.974,30 |
| Hamburg | 178,30EUR | 17:25 | 30 | 5.349,00 |
| Quotrix | 173,75EUR | 20:07 | 13 | 2.258,75 |
| Düsseldorf | 194,95EUR | 14:27 | ||
| Hannover | 251,00EUR | 09:10 | ||
| München | 251,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,78 | -32,04 | -37,67 | -37,52 | +0,37 | +16,90 |
| Volatilität [%] | 30,79 | 41,53 | 34,61 | 38,46 | 44,14 | 48,27 |
| Sharpe-Ratio | 11,69 | -1,133 | -0,6445 | -0,1864 | 0,4288 | 0,3909 |
| Hoch | 253,80 | 331,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 175,75 | 175,75 | 175,75 | 175,75 | 132,70 | 113,52 |
| Hist. Kurs | 235,90 | 261,10 | 284,70 | 284,00 | 176,80 | 151,80 |
| ∅-Preis | 244,40 | 254,72 | 263,76 | 317,33 | 241,14 | 213,17 |
| ∅-Volumen | 15,91 Tsd. | 26,43 Tsd. | 7,15 Tsd. | 6,17 Tsd. | 3,68 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,148 | -17,64 | -21,39 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 194 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 282 | 282 | 680 |
Quotes
- Geld (20:23)175,90
- Brief (20:23)176,35
- Spread (in %)0,4500 (0,26 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,00
- Tagestief175,75
- Kurs (19:40)177,45
- Umsatz EUR37.974,30
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung252,30
- Vortag-Hoch253,30
- Vortag-Tief249,80
- Vortag-Schlusskurs249,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}