Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
140,40 EUR
+0,43 %
+0,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,05EUR | 06.11. | 1.685 | 235.984,25 |
| Xetra | 141,20EUR | 06.11. | 257 | 36.288,40 |
| Frankfurt | 140,40EUR | 06.11. | 244 | 34.257,60 |
| L&S | 139,70EUR | 06.11. | 22 | 3.073,40 |
| Quotrix | 140,80EUR | 06.11. | 1 | 140,80 |
| Düsseldorf | 140,30EUR | 06.11. | ||
| Hamburg | 141,15EUR | 06.11. | ||
| Hannover | 141,15EUR | 06.11. | ||
| München | 139,58EUR | 06.11. | ||
| Stuttgart | 140,25EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -29,84 | -44,29 | -63,27 | -9,30 | -12,09 |
| Volatilität [%] | 38,74 | 102,32 | 72,55 | 57,49 | 51,41 | 51,85 |
| Sharpe-Ratio | -5,488 | -3,928 | -1,363 | -1,625 | 0,1552 | 0,1712 |
| Hoch | 158,80 | 210,10 | 331,20 | 408,00 | 423,00 | 423,00 |
| Tief | 138,85 | 138,85 | 138,85 | 138,85 | 132,70 | 113,52 |
| Hist. Kurs | 146,55 | 200,10 | 252,00 | 382,20 | 154,80 | 159,70 |
| ∅-Preis | 142,68 | 185,40 | 223,75 | 264,48 | 244,21 | 215,06 |
| ∅-Volumen | 8,27 Tsd. | 4,97 Tsd. | 8,73 Tsd. | 6,66 Tsd. | 4,22 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -4,606 | -33,01 | -50,58 | -65,34 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 87 | 234 | 266 | 476 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 121 | 338 | 382 | 680 |
Kursdaten
- Eröffnungskurs139,30
- Tageshoch141,50
- Tagestief138,85
- Kurs (06.11.2026)140,40
- Umsatz EUR34.257,60
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung145,15
- Vortag-Hoch148,45
- Vortag-Tief139,80
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}