Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
338,20 EUR
+0,30 %
+1,00
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 339,70EUR | 13:05 | ||
| Düsseldorf | 337,80EUR | 13:06 | ||
| Hamburg | 337,80EUR | 08:01 | ||
| Hannover | 337,80EUR | 08:01 | ||
| München | 339,50EUR | 13:01 | ||
| Xetra | 335,40EUR | 14:05 | ||
| L&S | 337,80EUR | 14:00 | ||
| Quotrix | 339,40EUR | 07:27 | ||
| Stuttgart | 337,80EUR | 08:34 | ||
| Tradegate | 339,50EUR | 29.12. | 41 | 13.919,50 |
| Frankfurt | 338,20EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -12,43 | +23,12 | +49,78 | +52,79 | +219,78 |
| Volatilität [%] | 37,09 | 39,86 | 45,31 | 44,25 | 49,01 | |
| Sharpe-Ratio | -4,930 | 1,145 | 1,057 | 0,4863 | 0,6467 | |
| Hoch | 345,80 | 408,00 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 337,10 | 330,00 | 264,80 | 198,70 | 132,70 | 102,92 |
| Hist. Kurs | 337,20 | 386,20 | 274,70 | 225,80 | 221,35 | 105,76 |
| ∅-Preis | 337,70 | 359,37 | 362,32 | 302,90 | 224,89 | 196,35 |
| ∅-Volumen | 4,91 Tsd. | 5,35 Tsd. | 3,88 Tsd. | 2,39 Tsd. | 1,90 Tsd. | |
| Max. Verlust [%] | -17,63 | -20,90 | -26,35 | -40,15 | -41,48 | |
| Max. Verlustperiode (Handelstage) | 15 | 47 | 59 | 376 | 476 | |
| Max. Verlustperiode (Kalendertage) | 26 | 70 | 86 | 539 | 680 |
Kursdaten
- Eröffnungskurs337,30
- Tageshoch339,90
- Tagestief337,30
- Kurs (29.12.2025)338,20
Kursdaten Vortag
- Vortag-Eröffnung345,80
- Vortag-Hoch345,80
- Vortag-Tief337,10
- Vortag-Schlusskurs337,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,29 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}