Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,50EUR	20.10.	166	34.445,00
Düsseldorf	211,70EUR	20.10.
Frankfurt	204,20EUR	20.10.
Hamburg	207,50EUR	20.10.
Hannover	207,50EUR	20.10.
München	208,35EUR	20.10.
Xetra	209,40EUR	20.10.
L&S	204,90EUR	20.10.
Quotrix	208,10EUR	20.10.
Stuttgart	204,50EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	-2,34	-22,42	-51,39	+35,77	+15,76
Volatilität [%]	32,53	38,71	60,88	50,31	48,70	50,90
Sharpe-Ratio	7,528	-0,0899	-0,5528	-1,275	0,4227	0,2739
Hoch	210,10	224,50	331,20	423,00	423,00	423,00
Tief	197,80	192,95	173,50	173,50	132,70	113,52
Hist. Kurs	199,65	209,10	263,20	420,10	150,40	176,40
∅-Preis	204,39	208,76	232,52	276,73	244,01	214,98
∅-Volumen	817,20	5,33 Tsd.	8,24 Tsd.	6,73 Tsd.	4,12 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,248	-12,68	-37,58	-57,96	-57,96	-57,96
Max. Verlustperiode (Handelstage)	2	15	73	252	252	476
Max. Verlustperiode (Kalendertage)	4	21	103	364	364	680

Quotes

Geld (20.10.)204,30
Brief (20.10.)206,30
Spread (in %)2,000 (0,98 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs207,60
Tageshoch210,10
Tagestief204,20
Kurs (20.10.2026)204,20

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch209,70
Vortag-Tief206,30
Vortag-Schlusskurs207,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,86 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}