Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
280,50 EUR
+0,14 %
+0,40
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,50EUR | 20:12 | 188 | 52.922,00 |
| Frankfurt | 280,50EUR | 19:55 | 50 | 14.025,00 |
| L&S | 280,30EUR | 20:20 | 8 | 2.242,40 |
| Düsseldorf | 282,30EUR | 16:00 | ||
| Hamburg | 279,20EUR | 17:25 | ||
| Hannover | 279,20EUR | 17:25 | ||
| München | 279,05EUR | 09:24 | ||
| Xetra | 280,20EUR | 17:35 | ||
| Quotrix | 279,00EUR | 07:27 | ||
| Stuttgart | 280,80EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,75 | -27,26 | +21,11 | +57,16 | +135,24 |
| Volatilität [%] | 37,04 | 38,74 | 34,97 | 45,47 | 44,39 | 48,51 |
| Sharpe-Ratio | -3,041 | -1,339 | -1,712 | 0,5934 | 0,5056 | 0,5286 |
| Hoch | 290,00 | 304,80 | 423,00 | 423,00 | 423,00 | 423,00 |
| Tief | 274,70 | 252,30 | 252,30 | 198,70 | 132,70 | 104,95 |
| Hist. Kurs | 285,30 | 294,50 | 385,60 | 231,60 | 178,48 | 119,24 |
| ∅-Preis | 279,96 | 280,17 | 356,38 | 311,48 | 229,79 | 201,81 |
| ∅-Volumen | 9,37 Tsd. | 3,03 Tsd. | 4,73 Tsd. | 4,60 Tsd. | 2,64 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -3,190 | -11,74 | -37,73 | -37,73 | -37,73 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 88 | 88 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 129 | 129 | 282 | 680 |
Quotes
- Geld (20:01)280,30
- Brief (19:58)281,50
- Spread (in %)1,200 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs280,10
- Tageshoch280,50
- Tagestief279,00
- Kurs (19:55)280,50
- Umsatz EUR14.025,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung274,70
- Vortag-Hoch280,10
- Vortag-Tief274,70
- Vortag-Schlusskurs280,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,66 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}