Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,50 EUR
+1,31 %
+3,20
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,90EUR | 15.06. | 186 | 45.551,40 |
| Frankfurt | 247,50EUR | 15.06. | 95 | 23.512,50 |
| Xetra | 247,00EUR | 15.06. | 60 | 14.820,00 |
| L&S | 248,10EUR | 15.06. | 6 | 1.488,60 |
| Quotrix | 248,30EUR | 15.06. | 1 | 248,30 |
| Düsseldorf | 242,70EUR | 15.06. | ||
| Hamburg | 245,40EUR | 15.06. | ||
| Hannover | 245,40EUR | 15.06. | ||
| München | 245,60EUR | 15.06. | ||
| Stuttgart | 247,80EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +0,16 | -25,65 | -4,18 | +35,99 | +80,85 |
| Volatilität [%] | 28,25 | 33,80 | 34,39 | 37,43 | 44,31 | 48,17 |
| Sharpe-Ratio | -8,178 | -0,3200 | -1,755 | -0,0118 | 0,3920 | 0,4223 |
| Hoch | 263,50 | 265,80 | 363,50 | 423,00 | 423,00 | 423,00 |
| Tief | 244,00 | 243,30 | 241,10 | 241,10 | 132,70 | 113,52 |
| Hist. Kurs | 253,50 | 247,10 | 332,90 | 258,30 | 182,00 | 136,85 |
| ∅-Preis | 251,44 | 253,51 | 280,90 | 319,81 | 238,06 | 210,38 |
| ∅-Volumen | 1,01 Tsd. | 1,76 Tsd. | 3,60 Tsd. | 4,45 Tsd. | 2,90 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -5,016 | -6,542 | -33,03 | -42,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 109 | 161 | 196 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 156 | 235 | 282 | 680 |
Quotes
- Geld (15.06.)248,10
- Brief (15.06.)248,50
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.40
- Brief Stk.210
Kursdaten
- Eröffnungskurs244,20
- Tageshoch247,80
- Tagestief244,10
- Kurs (15.06.2026)247,50
- Umsatz EUR23.512,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung248,80
- Vortag-Hoch249,70
- Vortag-Tief244,00
- Vortag-Schlusskurs244,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,58 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}