Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
224,00 EUR
+1,36 %
+3,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 07:41 | 65 | 14.573,00 |
| Düsseldorf | 224,00EUR | 09:10 | ||
| Frankfurt | 224,00EUR | 08:10 | ||
| Hamburg | 224,00EUR | 09:10 | ||
| Hannover | 224,00EUR | 09:10 | ||
| München | 224,35EUR | 08:37 | ||
| Xetra | 223,50EUR | 09:04 | ||
| L&S | 224,00EUR | 10:36 | ||
| Quotrix | 223,80EUR | 07:27 | ||
| Stuttgart | 224,30EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +9,86 | -17,92 | -41,50 | +33,97 | +44,52 |
| Volatilität [%] | 33,38 | 43,85 | 61,09 | 49,77 | 48,69 | 50,83 |
| Sharpe-Ratio | 6,724 | 2,422 | -0,4693 | -0,9652 | 0,3931 | 0,3453 |
| Hoch | 224,00 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 206,60 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 213,30 | 203,90 | 272,90 | 382,90 | 167,20 | 155,00 |
| ∅-Preis | 217,76 | 216,74 | 240,73 | 288,63 | 243,07 | 214,52 |
| ∅-Volumen | 5,58 Tsd. | 7,57 Tsd. | 6,62 Tsd. | 3,97 Tsd. | 2,71 Tsd. | |
| Max. Verlust [%] | -1,861 | -9,905 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 236 | 236 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 164 | 340 | 340 | 680 |
Quotes
- Geld (10:19)224,10
- Brief (10:19)225,10
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief224,00
- Kurs (08:10)224,00
Kursdaten Vortag
- Vortag-Eröffnung219,10
- Vortag-Hoch221,00
- Vortag-Tief217,30
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,10 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}