Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
135,10 EUR
-3,36 %
-4,70
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,25EUR | 21:20 | 1.471 | 200.423,75 |
| Frankfurt | 135,10EUR | 19:55 | 112 | 15.131,20 |
| Xetra | 134,85EUR | 17:35 | 45 | 6.068,25 |
| Quotrix | 135,55EUR | 18:07 | 8 | 1.084,40 |
| L&S | 136,35EUR | 23:00 | 6 | 818,10 |
| Düsseldorf | 140,95EUR | 16:00 | ||
| Hamburg | 133,85EUR | 17:25 | ||
| Hannover | 133,85EUR | 17:25 | ||
| München | 140,00EUR | 08:36 | ||
| Stuttgart | 135,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -34,80 | -45,96 | -64,79 | -13,95 | -14,55 |
| Volatilität [%] | 37,09 | 103,05 | 72,55 | 57,49 | 51,47 | 51,87 |
| Sharpe-Ratio | -3,058 | -4,621 | -1,353 | -1,640 | 0,1434 | 0,1734 |
| Hoch | 150,10 | 210,10 | 331,20 | 408,00 | 423,00 | 423,00 |
| Tief | 134,70 | 134,70 | 134,70 | 134,70 | 132,70 | 113,52 |
| Hist. Kurs | 142,40 | 207,20 | 250,00 | 383,70 | 157,00 | 158,10 |
| ∅-Preis | 141,49 | 182,01 | 222,90 | 263,52 | 244,42 | 215,13 |
| ∅-Volumen | 8,61 Tsd. | 4,82 Tsd. | 8,75 Tsd. | 6,67 Tsd. | 4,24 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -3,619 | -33,01 | -50,58 | -65,34 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 88 | 235 | 267 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 124 | 341 | 385 | 680 |
Quotes
- Geld (22:00)135,15
- Brief (22:00)136,50
- Spread (in %)1,350 (1,00 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs139,55
- Tageshoch140,65
- Tagestief134,70
- Kurs (19:55)135,10
- Umsatz EUR15.131,20
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,75
- Vortag-Tief137,35
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,51 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}