Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
214,70 EUR
-0,05 %
-0,10
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 215,60EUR | 08:13 | ||
| L&S | 215,60EUR | 08:24 | ||
| Quotrix | 215,70EUR | 07:27 | ||
| Stuttgart | 215,70EUR | 08:03 | ||
| Tradegate | 214,30EUR | 14.09. | 1.193 | 255.659,90 |
| Xetra | 215,40EUR | 14.09. | 194 | 41.787,60 |
| München | 212,05EUR | 14.09. | ||
| Frankfurt | 214,70EUR | 14.09. | ||
| Hamburg | 214,60EUR | 14.09. | ||
| Hannover | 214,60EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +9,10 | -21,18 | -45,86 | +12,29 | +36,97 |
| Volatilität [%] | 30,78 | 48,17 | 61,28 | 49,57 | 49,04 | 50,81 |
| Sharpe-Ratio | -11,13 | 2,433 | -0,5587 | -1,108 | 0,2836 | 0,3304 |
| Hoch | 228,60 | 231,20 | 331,20 | 423,00 | 423,00 | 423,00 |
| Tief | 211,10 | 190,00 | 173,50 | 173,50 | 132,70 | 113,52 |
| Hist. Kurs | 226,80 | 196,80 | 272,40 | 396,60 | 191,20 | 156,75 |
| ∅-Preis | 219,88 | 210,40 | 245,29 | 295,48 | 242,46 | 214,08 |
| ∅-Volumen | 5,33 Tsd. | 7,50 Tsd. | 6,67 Tsd. | 4,03 Tsd. | 2,70 Tsd. | |
| Max. Verlust [%] | -6,085 | -7,872 | -38,57 | -57,96 | -57,96 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 107 | 226 | 226 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 150 | 326 | 326 | 680 |
Quotes
- Geld (08:05)215,60
- Brief (08:06)216,60
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs211,10
- Tageshoch217,20
- Tagestief211,10
- Kurs (14.09.2026)214,70
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch218,00
- Vortag-Tief213,60
- Vortag-Schlusskurs214,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}