Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,55EUR	18:31	42	8.339,10
Frankfurt	197,80EUR	19:55	20	3.956,00
Düsseldorf	200,70EUR	16:00
Hamburg	200,50EUR	17:25
Hannover	200,50EUR	17:25
München	203,75EUR	08:07
Xetra	200,90EUR	17:35
L&S	198,45EUR	21:18
Quotrix	203,80EUR	07:27
Stuttgart	199,45EUR	21:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-7,91	-30,03	-51,10	+26,96	+12,93
Volatilität [%]	38,70	38,33	61,16	50,17	48,69	50,89
Sharpe-Ratio	2,902	-1,704	-0,8792	-1,253	0,3820	0,2674
Hoch	207,70	224,50	331,20	423,00	423,00	423,00
Tief	194,20	192,95	173,50	173,50	132,70	113,52
Hist. Kurs	199,10	214,80	282,70	404,50	155,80	175,15
∅-Preis	201,75	210,48	235,32	280,76	243,69	214,88
∅-Volumen	11,31 Tsd.	5,67 Tsd.	8,20 Tsd.	6,87 Tsd.	4,11 Tsd.	2,75 Tsd.
Max. Verlust [%]	-2,220	-12,68	-38,57	-57,96	-57,96	-57,96
Max. Verlustperiode (Handelstage)	1	10	128	247	247	476
Max. Verlustperiode (Kalendertage)	3	14	181	357	357	680

Quotes

Geld (21:04)199,40
Brief (21:04)200,40
Spread (in %)1,0000 (0,50 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs203,30
Tageshoch204,30
Tagestief197,80
Kurs (19:55)197,80
Umsatz EUR3.956,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung207,70
Vortag-Hoch207,70
Vortag-Tief202,60
Vortag-Schlusskurs202,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,45 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}