Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
186,90 EUR
-1,06 %
-2,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,30EUR | 12:09 | 66 | 12.427,80 |
| L&S | 187,55EUR | 12:56 | 7 | 1.312,85 |
| Düsseldorf | 186,85EUR | 09:10 | ||
| Frankfurt | 186,95EUR | 08:10 | ||
| Hamburg | 186,90EUR | 09:10 | ||
| Hannover | 186,90EUR | 09:10 | ||
| München | 187,52EUR | 09:15 | ||
| Quotrix | 187,60EUR | 07:27 | ||
| Stuttgart | 187,50EUR | 12:01 | ||
| Xetra | 189,00EUR | 10.08. | 67 | 12.663,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -28,45 | -30,60 | -50,96 | +11,78 | +6,01 |
| Volatilität [%] | 61,07 | 129,35 | 65,39 | 52,12 | 46,44 | 48,65 |
| Sharpe-Ratio | 0,8834 | -2,798 | -0,8923 | -1,214 | 0,2759 | 0,2280 |
| Hoch | 195,90 | 272,90 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 186,20 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 187,65 | 261,20 | 269,30 | 381,10 | 167,20 | 176,30 |
| ∅-Preis | 190,85 | 227,48 | 258,80 | 313,10 | 241,96 | 213,54 |
| ∅-Volumen | 38,46 | 12,80 | 15,95 | |||
| Max. Verlust [%] | -4,952 | -32,22 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 204 | 204 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 85 | 298 | 298 | 682 |
Quotes
- Geld (12:44)187,60
- Brief (12:45)188,50
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,90
- Tageshoch186,95
- Tagestief186,90
- Kurs (09:10)186,90
Kursdaten Vortag
- Vortag-Eröffnung189,40
- Vortag-Hoch189,40
- Vortag-Tief188,90
- Vortag-Schlusskurs188,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,77 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}