Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
192,90 EUR
-2,58 %
-5,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,10EUR | 17:10 | 132 | 25.489,20 |
| Quotrix | 194,75EUR | 15:40 | 88 | 17.138,00 |
| Stuttgart | 192,95EUR | 17:18 | 18 | 3.473,10 |
| Xetra | 195,00EUR | 15:28 | 5 | 975,00 |
| L&S | 193,35EUR | 17:44 | 1 | 193,35 |
| Düsseldorf | 194,40EUR | 16:00 | ||
| Hamburg | 192,90EUR | 17:25 | ||
| Hannover | 192,90EUR | 17:25 | ||
| München | 196,08EUR | 10:35 | ||
| Frankfurt | 197,40EUR | 02.10. | 217 | 42.835,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,15 | -15,25 | -30,21 | -49,96 | +20,71 | +15,13 |
| Volatilität [%] | 56,84 | 38,59 | 65,51 | 53,84 | 46,82 | 48,84 |
| Sharpe-Ratio | -12,72 | -4,453 | -0,7896 | -1,080 | 0,3427 | 0,2675 |
| Hoch | 224,60 | 227,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 192,90 | 192,90 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 222,10 | 227,60 | 276,40 | 385,50 | 159,80 | 167,55 |
| ∅-Preis | 214,54 | 215,98 | 239,32 | 285,90 | 243,83 | 214,91 |
| ∅-Volumen | 38,46 | 12,80 | 15,94 | |||
| Max. Verlust [%] | -11,09 | -13,01 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 243 | 243 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 351 | 351 | 682 |
Quotes
- Geld (17:30)193,50
- Brief (17:30)193,55
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs195,90
- Tageshoch196,00
- Tagestief192,90
- Kurs (17:25)192,90
Kursdaten Vortag
- Vortag-Eröffnung205,70
- Vortag-Hoch205,70
- Vortag-Tief198,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}