Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,50 EUR
+0,32 %
+0,80
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 250,00EUR | 29.07. | 80 | 20.000,00 |
| Xetra | 253,70EUR | 29.07. | 43 | 10.909,10 |
| Tradegate | 250,70EUR | 29.07. | 6 | 1.504,20 |
| L&S | 248,30EUR | 29.07. | 2 | 496,60 |
| Düsseldorf | 252,20EUR | 29.07. | ||
| Frankfurt | 249,80EUR | 29.07. | ||
| Hamburg | 253,50EUR | 29.07. | ||
| Hannover | 253,50EUR | 29.07. | ||
| München | 253,65EUR | 29.07. | ||
| Quotrix | 253,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | -0,55 | -13,07 | -9,75 | +43,38 | +65,63 |
| Volatilität [%] | 31,96 | 63,95 | 42,18 | 41,95 | 41,62 | 46,06 |
| Sharpe-Ratio | 14,93 | 0,1095 | -0,5258 | -0,0876 | 0,4344 | 0,3907 |
| Hoch | 253,50 | 298,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 234,10 | 254,90 | 291,60 | 280,90 | 176,80 | 153,05 |
| ∅-Preis | 241,56 | 256,54 | 264,65 | 318,10 | 241,50 | 213,21 |
| ∅-Volumen | 4,625 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -0,5126 | -22,03 | -22,03 | -43,83 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 107 | 195 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 154 | 285 | 285 | 682 |
Kursdaten
- Eröffnungskurs252,80
- Tageshoch253,50
- Tagestief252,80
- Kurs (29.07.2026)253,50
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch252,70
- Vortag-Tief245,00
- Vortag-Schlusskurs252,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,96 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}