Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,75EUR	09:50	143	20.699,25
Düsseldorf	144,05EUR	09:10
Hamburg	144,05EUR	09:10
Hannover	144,05EUR	09:10
Xetra	144,30EUR	09:04
L&S	144,35EUR	09:52
Quotrix	144,55EUR	07:27
Stuttgart	144,05EUR	09:05
Frankfurt	143,25EUR	11.11.	105	15.041,25
München	136,58EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-29,94	-42,75	-62,99	-6,22	-4,32
Volatilität [%]	64,02	115,65	79,11	63,31	50,53	50,50
Sharpe-Ratio	-1,825	-3,658	-1,178	-1,445	0,1574	0,1869
Hoch	145,40	209,70	298,70	405,20	419,00	419,00
Tief	133,85	133,85	133,85	133,85	132,70	113,30
Hist. Kurs	144,15	205,60	251,60	389,20	153,60	150,55
∅-Preis	139,92	180,20	222,43	262,50	244,68	215,32
∅-Volumen		45,20	7,875	36,32	14,13	16,76
Max. Verlust [%]	-7,145	-36,05	-55,19	-66,97	-67,72	-67,72
Max. Verlustperiode (Handelstage)	4	9	89	237	271	478
Max. Verlustperiode (Kalendertage)	6	13	125	343	391	682

Quotes

Geld (09:31)144,05
Brief (09:31)144,75
Spread (in %)0,7000 (0,49 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs144,30
Tageshoch144,30
Tagestief144,05
Kurs (09:10)144,05

Kursdaten Vortag

Vortag-Eröffnung136,25
Vortag-Hoch141,15
Vortag-Tief135,95
Vortag-Schlusskurs141,15

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,07 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}