Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,60 EUR
-1,85 %
-4,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,10EUR | 09:30 | 2 | 488,20 |
| Düsseldorf | 244,10EUR | 09:10 | ||
| Hamburg | 243,60EUR | 08:03 | ||
| Hannover | 243,60EUR | 08:03 | ||
| München | 246,00EUR | 09:15 | ||
| L&S | 244,20EUR | 11:57 | ||
| Quotrix | 245,30EUR | 07:27 | ||
| Stuttgart | 244,30EUR | 11:17 | ||
| Xetra | 242,10EUR | 18.05. | 50 | 12.105,00 |
| Frankfurt | 244,90EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -7,73 | -38,69 | -5,32 | +37,78 | +122,77 |
| Volatilität [%] | 7,308 | 32,23 | 39,96 | 37,23 | 40,82 | 45,52 |
| Sharpe-Ratio | -11,97 | -2,333 | -2,312 | 0,0374 | 0,4205 | 0,5215 |
| Hoch | 251,80 | 270,40 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 240,20 | 240,20 | 240,20 | 240,20 | 132,70 | 109,35 |
| Hist. Kurs | 251,60 | 264,00 | 397,30 | 257,30 | 176,80 | 109,35 |
| ∅-Preis | 250,34 | 257,16 | 300,35 | 320,96 | 236,44 | 208,53 |
| ∅-Volumen | 67,35 | 38,46 | 12,80 | 15,96 | ||
| Max. Verlust [%] | -1,430 | -7,442 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 110 | 144 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 166 | 214 | 285 | 682 |
Quotes
- Geld (11:42)243,80
- Brief (11:42)247,40
- Spread (in %)3,600 (1,48 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs243,60
- Tageshoch243,60
- Tagestief243,60
- Kurs (08:03)243,60
Kursdaten Vortag
- Vortag-Eröffnung243,20
- Vortag-Hoch248,20
- Vortag-Tief243,20
- Vortag-Schlusskurs248,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,34 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}