Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
270,00 EUR
+3,41 %
+8,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,30EUR | 20:48 | 36 | 9.586,80 |
| Xetra | 269,40EUR | 17:35 | 3 | 808,20 |
| Quotrix | 266,40EUR | 13:03 | 1 | 266,40 |
| L&S | 264,90EUR | 22:00 | 1 | 264,90 |
| Düsseldorf | 266,50EUR | 16:00 | ||
| Frankfurt | 269,10EUR | 18:00 | ||
| Hamburg | 270,00EUR | 17:25 | ||
| Hannover | 270,00EUR | 17:25 | ||
| München | 263,85EUR | 09:15 | ||
| Stuttgart | 266,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +5,47 | -20,07 | +1,05 | +54,64 | +89,21 |
| Volatilität [%] | 45,28 | 41,45 | 40,34 | 38,44 | 41,06 | 45,52 |
| Sharpe-Ratio | -2,038 | 0,7157 | -1,128 | 0,0811 | 0,4694 | 0,4321 |
| Hoch | 270,00 | 270,00 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 251,50 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 265,20 | 256,00 | 337,80 | 267,20 | 174,60 | 142,70 |
| ∅-Preis | 259,72 | 251,79 | 274,81 | 319,53 | 239,43 | 211,50 |
| ∅-Volumen | 47,53 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -3,884 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 175 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 174 | 257 | 285 | 682 |
Kursdaten
- Eröffnungskurs262,00
- Tageshoch270,00
- Tagestief262,00
- Kurs (17:25)270,00
Kursdaten Vortag
- Vortag-Eröffnung256,10
- Vortag-Hoch261,10
- Vortag-Tief256,10
- Vortag-Schlusskurs261,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,00 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}