Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
205,80 EUR
-0,10 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,80EUR | 21:26 | 149 | 31.409,20 |
| Stuttgart | 211,40EUR | 21:46 | 60 | 12.684,00 |
| Xetra | 206,90EUR | 17:35 | 50 | 10.345,00 |
| Hamburg | 205,80EUR | 17:25 | 40 | 8.232,00 |
| L&S | 207,40EUR | 19:59 | 25 | 5.185,00 |
| Frankfurt | 211,30EUR | 21:55 | 17 | 3.592,10 |
| Quotrix | 211,30EUR | 22:01 | 1 | 211,30 |
| Düsseldorf | 206,00EUR | 16:00 | ||
| Hannover | 205,80EUR | 17:25 | ||
| München | 207,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +16,24 | -26,29 | -45,86 | +13,45 | +19,69 |
| Volatilität [%] | 45,60 | 40,96 | 64,19 | 52,30 | 46,56 | 48,68 |
| Sharpe-Ratio | 1,488 | 4,552 | -0,7252 | -1,025 | 0,2801 | 0,2722 |
| Hoch | 207,30 | 207,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 199,05 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 204,00 | 177,05 | 279,20 | 380,10 | 181,40 | 171,95 |
| ∅-Preis | 203,63 | 195,74 | 250,39 | 302,12 | 242,51 | 213,85 |
| ∅-Volumen | 38,46 | 12,80 | 15,94 | |||
| Max. Verlust [%] | -3,980 | -4,952 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 60 | 219 | 219 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 85 | 319 | 319 | 682 |
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,10
- Tagestief205,80
- Kurs (17:25)205,80
Kursdaten Vortag
- Vortag-Eröffnung203,70
- Vortag-Hoch206,00
- Vortag-Tief202,30
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,96 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}