Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,10 EUR
+1,63 %
+3,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,40EUR | 17:47 | 265 | 63.176,00 |
| Frankfurt | 241,30EUR | 17:00 | 12 | 2.895,60 |
| Düsseldorf | 237,60EUR | 16:00 | ||
| Hamburg | 243,10EUR | 17:25 | ||
| Hannover | 243,10EUR | 17:25 | ||
| München | 239,55EUR | 08:15 | ||
| Xetra | 242,40EUR | 17:35 | ||
| L&S | 239,10EUR | 18:46 | ||
| Quotrix | 239,60EUR | 07:27 | ||
| Stuttgart | 239,10EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +1,08 | -20,14 | -11,37 | +35,21 | +56,94 |
| Volatilität [%] | 28,45 | 65,22 | 42,29 | 41,48 | 41,98 | 46,01 |
| Sharpe-Ratio | -4,744 | 0,1809 | -0,9923 | -0,1677 | 0,3801 | 0,3632 |
| Hoch | 252,10 | 298,70 | 318,70 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 244,40 | 240,50 | 304,40 | 274,30 | 179,80 | 154,90 |
| ∅-Preis | 243,34 | 259,70 | 267,65 | 318,94 | 241,08 | 212,79 |
| ∅-Volumen | 4,625 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -3,471 | -19,92 | -25,20 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 189 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 277 | 285 | 682 |
Quotes
- Geld (18:30)239,00
- Brief (18:30)240,20
- Spread (in %)1,200 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs238,70
- Tageshoch243,10
- Tagestief238,70
- Kurs (17:25)243,10
Kursdaten Vortag
- Vortag-Eröffnung232,90
- Vortag-Hoch239,20
- Vortag-Tief232,90
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}