Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
272,50 EUR
-0,55 %
-1,50
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,60EUR | 06.07. | 77 | 21.221,20 |
| L&S | 273,30EUR | 06.07. | 9 | 2.459,70 |
| Quotrix | 273,40EUR | 06.07. | 4 | 1.093,60 |
| Düsseldorf | 270,20EUR | 06.07. | ||
| Frankfurt | 273,00EUR | 06.07. | ||
| Hamburg | 272,50EUR | 06.07. | ||
| Hannover | 272,50EUR | 06.07. | ||
| München | 276,65EUR | 06.07. | ||
| Xetra | 272,30EUR | 06.07. | ||
| Stuttgart | 273,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +4,97 | -17,65 | -1,98 | +55,36 | +89,83 |
| Volatilität [%] | 23,67 | 36,13 | 40,52 | 38,49 | 41,13 | 45,54 |
| Sharpe-Ratio | 19,04 | 1,984 | -0,7810 | 0,1034 | 0,5037 | 0,4496 |
| Hoch | 275,00 | 275,00 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 254,90 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 254,90 | 259,60 | 330,90 | 278,00 | 175,40 | 143,55 |
| ∅-Preis | 266,90 | 254,61 | 273,29 | 319,53 | 239,91 | 211,81 |
| ∅-Volumen | 47,53 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -0,1821 | -8,166 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 178 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 260 | 285 | 682 |
Kursdaten
- Eröffnungskurs275,00
- Tageshoch275,00
- Tagestief272,50
- Kurs (06.07.2026)272,50
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch274,00
- Vortag-Tief271,80
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,16 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}