Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
201,60 EUR
-0,30 %
-0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 201,60EUR | 18:00 | 53 | 10.684,80 |
| Tradegate | 200,00EUR | 14:37 | 23 | 4.600,00 |
| Xetra | 202,90EUR | 17:35 | 16 | 3.246,40 |
| Düsseldorf | 201,30EUR | 16:00 | ||
| Hamburg | 201,60EUR | 17:25 | ||
| Hannover | 201,60EUR | 17:25 | ||
| L&S | 203,90EUR | 18:37 | ||
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 201,60EUR | 18:03 | ||
| München | 204,25EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -9,23 | -22,94 | -51,14 | +37,33 | +22,70 |
| Volatilität [%] | 37,86 | 44,56 | 65,26 | 54,31 | 46,82 | 48,93 |
| Sharpe-Ratio | 0,4967 | -2,364 | -0,5390 | -1,156 | 0,4172 | 0,2838 |
| Hoch | 206,40 | 224,60 | 298,70 | 412,60 | 419,00 | 419,00 |
| Tief | 199,00 | 192,90 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 201,70 | 222,10 | 261,60 | 412,60 | 146,80 | 164,30 |
| ∅-Preis | 202,17 | 205,41 | 230,53 | 272,58 | 244,74 | 215,30 |
| ∅-Volumen | 47,25 | 7,996 | 42,56 | 14,15 | 16,76 | |
| Max. Verlust [%] | -2,035 | -13,38 | -40,73 | -57,09 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 252 | 260 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 110 | 364 | 376 | 682 |
Quotes
- Geld (18:24)201,70
- Brief (18:24)202,40
- Spread (in %)0,7000 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,10
- Tagestief201,60
- Kurs (17:25)201,60
Kursdaten Vortag
- Vortag-Eröffnung202,80
- Vortag-Hoch202,80
- Vortag-Tief202,20
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,69 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}