Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,10 EUR
-0,82 %
-2,10
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,40EUR | 11.06. | 20 | 5.008,00 |
| Tradegate | 251,80EUR | 11.06. | 4 | 1.007,20 |
| Düsseldorf | 247,50EUR | 11.06. | ||
| Hamburg | 253,10EUR | 11.06. | ||
| Hannover | 253,10EUR | 11.06. | ||
| München | 253,90EUR | 11.06. | ||
| Xetra | 253,20EUR | 11.06. | ||
| L&S | 255,70EUR | 11.06. | ||
| Quotrix | 253,10EUR | 11.06. | ||
| Stuttgart | 249,90EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +2,26 | -26,30 | -3,43 | +44,30 | +89,94 |
| Volatilität [%] | 31,04 | 30,30 | 39,65 | 37,88 | 40,93 | 45,49 |
| Sharpe-Ratio | -5,204 | 1,229 | -1,404 | 0,0674 | 0,4477 | 0,4510 |
| Hoch | 263,50 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 249,40 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 261,90 | 247,50 | 343,40 | 262,10 | 175,40 | 133,25 |
| ∅-Preis | 256,94 | 253,35 | 282,90 | 320,56 | 238,05 | 210,30 |
| ∅-Volumen | 49,09 | 38,46 | 12,77 | 15,95 | ||
| Max. Verlust [%] | -3,856 | -5,112 | -32,40 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 107 | 161 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 154 | 237 | 285 | 682 |
Kursdaten
- Eröffnungskurs251,20
- Tageshoch253,10
- Tagestief251,20
- Kurs (11.06.2026)253,10
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch255,20
- Vortag-Tief253,10
- Vortag-Schlusskurs255,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,94 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}