Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
188,00 EUR
-3,89 %
-7,60
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 08:18 | 13 | 2.470,00 |
| Düsseldorf | 187,95EUR | 08:13 | ||
| Frankfurt | 188,00EUR | 08:10 | ||
| Hamburg | 188,00EUR | 08:30 | ||
| Hannover | 188,00EUR | 08:26 | ||
| München | 189,00EUR | 08:30 | ||
| L&S | 188,00EUR | 07:27 | ||
| Quotrix | 187,30EUR | 07:27 | ||
| Stuttgart | 188,00EUR | 07:37 | ||
| Xetra | 196,30EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,10 | -31,01 | -33,78 | -47,73 | +8,80 | +15,23 |
| Volatilität [%] | 306,79 | 135,47 | 65,31 | 52,15 | 46,33 | 48,64 |
| Sharpe-Ratio | -4,500 | -2,477 | -0,9496 | -1,020 | 0,2777 | 0,2729 |
| Hoch | 251,00 | 298,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 177,05 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 251,00 | 272,50 | 283,90 | 359,70 | 172,80 | 163,15 |
| ∅-Preis | 200,20 | 241,90 | 260,81 | 315,20 | 241,69 | 213,48 |
| ∅-Volumen | 38,46 | 12,77 | 15,95 | |||
| Max. Verlust [%] | -29,46 | -40,73 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 201 | 201 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 293 | 293 | 682 |
Quotes
- Geld (08:26)188,00
- Brief (08:26)190,00
- Spread (in %)2,000 (1,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief188,00
- Kurs (08:26)188,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch195,60
- Vortag-Tief194,00
- Vortag-Schlusskurs195,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,84 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}