Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
193,60 EUR
-0,57 %
-1,10
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,25EUR | 14.08. | 163 | 31.988,75 |
| Xetra | 194,65EUR | 14.08. | 152 | 29.586,80 |
| Frankfurt | 196,80EUR | 14.08. | 50 | 9.840,00 |
| Stuttgart | 196,65EUR | 14.08. | 30 | 5.899,50 |
| L&S | 197,40EUR | 14.08. | 6 | 1.184,40 |
| Düsseldorf | 191,00EUR | 14.08. | ||
| Hamburg | 193,60EUR | 14.08. | ||
| Hannover | 193,60EUR | 14.08. | ||
| München | 196,48EUR | 14.08. | ||
| Quotrix | 197,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -20,95 | -26,14 | -48,90 | +17,48 | +13,58 |
| Volatilität [%] | 16,21 | 126,54 | 64,43 | 52,01 | 46,38 | 48,61 |
| Sharpe-Ratio | 11,98 | -1,819 | -0,7240 | -1,156 | 0,3032 | 0,2507 |
| Hoch | 196,25 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 186,20 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 186,20 | 244,90 | 262,10 | 378,90 | 164,80 | 170,45 |
| ∅-Preis | 190,93 | 218,21 | 256,68 | 310,27 | 241,90 | 213,54 |
| ∅-Volumen | 38,46 | 12,77 | 15,93 | |||
| Max. Verlust [%] | -0,5650 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 208 | 208 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 85 | 302 | 302 | 682 |
Kursdaten
- Eröffnungskurs196,25
- Tageshoch196,25
- Tagestief193,60
- Kurs (14.08.2026)193,60
Kursdaten Vortag
- Vortag-Eröffnung193,65
- Vortag-Hoch194,70
- Vortag-Tief193,65
- Vortag-Schlusskurs194,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,19 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}