Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
215,40 EUR
+0,37 %
+0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,10EUR | 09:30 | 5 | 1.080,50 |
| Düsseldorf | 215,20EUR | 09:10 | ||
| Hamburg | 215,20EUR | 09:10 | ||
| Hannover | 215,40EUR | 09:10 | ||
| München | 215,50EUR | 09:15 | ||
| Xetra | 216,10EUR | 09:04 | ||
| L&S | 214,80EUR | 10:18 | ||
| Quotrix | 215,70EUR | 07:27 | ||
| Stuttgart | 215,10EUR | 09:33 | ||
| Frankfurt | 214,70EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +11,26 | -20,87 | -45,05 | +19,53 | +35,86 |
| Volatilität [%] | 30,91 | 42,27 | 65,47 | 53,12 | 46,73 | 48,77 |
| Sharpe-Ratio | -8,021 | 3,010 | -0,4764 | -0,9766 | 0,3143 | 0,3205 |
| Hoch | 226,70 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 210,10 | 193,45 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 223,30 | 193,60 | 272,20 | 392,00 | 180,20 | 158,55 |
| ∅-Preis | 216,34 | 209,25 | 246,01 | 295,38 | 242,94 | 214,30 |
| ∅-Volumen | 38,46 | 12,80 | 15,94 | |||
| Max. Verlust [%] | -5,464 | -7,412 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 229 | 229 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 333 | 333 | 682 |
Quotes
- Geld (10:00)214,80
- Brief (10:04)215,70
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs215,70
- Tageshoch215,70
- Tagestief215,40
- Kurs (09:10)215,40
Kursdaten Vortag
- Vortag-Eröffnung211,10
- Vortag-Hoch214,60
- Vortag-Tief210,10
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,56 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}