Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
203,70 EUR
+3,72 %
+7,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,70EUR | 17:12 | 2.513 | 514.411,10 |
| Xetra | 204,20EUR | 17:35 | 60 | 12.252,00 |
| Düsseldorf | 205,10EUR | 16:00 | ||
| Frankfurt | 203,10EUR | 18:00 | ||
| Hamburg | 203,70EUR | 17:25 | ||
| Hannover | 203,70EUR | 17:25 | ||
| München | 197,78EUR | 08:15 | ||
| L&S | 202,30EUR | 18:17 | ||
| Quotrix | 197,20EUR | 07:27 | ||
| Stuttgart | 199,20EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | -15,27 | -28,17 | -48,25 | +21,25 | +21,50 |
| Volatilität [%] | 14,79 | 126,46 | 64,41 | 51,95 | 46,40 | 48,61 |
| Sharpe-Ratio | 7,313 | -1,483 | -0,9634 | -1,207 | 0,3000 | 0,2631 |
| Hoch | 203,70 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 191,95 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 193,00 | 240,40 | 283,60 | 393,60 | 168,00 | 167,65 |
| ∅-Preis | 194,23 | 213,74 | 255,23 | 308,78 | 242,08 | 213,65 |
| ∅-Volumen | 38,46 | 12,78 | 15,95 | |||
| Max. Verlust [%] | -0,6420 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 210 | 210 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 85 | 306 | 306 | 682 |
Quotes
- Geld (18:06)202,40
- Brief (18:06)203,00
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs197,40
- Tageshoch203,70
- Tagestief197,40
- Kurs (17:25)203,70
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch196,40
- Vortag-Tief193,70
- Vortag-Schlusskurs196,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}