Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,30EUR	18.09.	20	7.586,00
Frankfurt	375,00EUR	18.09.	13	4.875,00
L&S	387,60EUR	18.09.	2	775,20
Düsseldorf	382,20EUR	18.09.
Hamburg	378,80EUR	18.09.
Hannover	378,80EUR	18.09.
München	378,80EUR	18.09.
Berlin	382,00EUR	18.09.
Xetra	380,70EUR	18.09.
Quotrix	384,10EUR	18.09.
Stuttgart	386,00EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-2,22	+65,41	+54,55	+83,17	+245,12
Volatilität [%]	14,45	19,18	44,36	40,06	40,78	46,14
Sharpe-Ratio	-12,09	-0,0274	2,455	1,276	0,6430	0,7006
Hoch	399,30	408,50	408,50	408,50	408,50	408,50
Tief	378,80	378,30	192,35	192,35	132,70	101,82
Hist. Kurs	398,10	387,40	229,00	245,10	206,80	109,76
∅-Preis	393,04	389,79	286,88	266,09	208,98	181,42
∅-Volumen					5,863	8,297
Max. Verlust [%]	-3,005	-4,880	-28,68	-30,73	-41,11	-41,58
Max. Verlustperiode (Handelstage)	3	19	58	176	384	478
Max. Verlustperiode (Kalendertage)	5	27	85	258	552	682

Kursdaten

Eröffnungskurs381,20
Tageshoch381,20
Tagestief378,80
Kurs (18.09.2025)378,80

Kursdaten Vortag

Vortag-Eröffnung386,10
Vortag-Hoch387,30
Vortag-Tief386,10
Vortag-Schlusskurs387,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,85 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}