Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
254,70 EUR
-0,08 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 254,70EUR | 08:10 | ||
| Frankfurt | 254,70EUR | 08:10 | ||
| Hamburg | 254,70EUR | 08:03 | ||
| Hannover | 254,70EUR | 08:03 | ||
| L&S | 254,60EUR | 09:06 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Tradegate | 253,30EUR | 05.05. | 64 | 16.211,20 |
| München | 255,50EUR | 05.05. | ||
| Stuttgart | 257,00EUR | 05.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -7,85 | -33,03 | +5,33 | +37,68 | +132,07 |
| Volatilität [%] | 74,62 | 42,52 | 40,48 | 38,35 | 41,02 | 45,54 |
| Sharpe-Ratio | -1,635 | -2,245 | -1,914 | 0,2748 | 0,4057 | 0,5310 |
| Hoch | 267,00 | 289,90 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 250,90 | 250,90 | 250,90 | 224,60 | 132,70 | 104,90 |
| Hist. Kurs | 259,10 | 276,40 | 380,30 | 241,80 | 185,00 | 109,75 |
| ∅-Preis | 258,18 | 268,78 | 310,48 | 320,51 | 235,60 | 207,52 |
| ∅-Volumen | 67,35 | 38,46 | 12,78 | 15,96 | ||
| Max. Verlust [%] | -5,730 | -13,18 | -37,88 | -39,29 | -39,29 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 135 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 153 | 201 | 285 | 682 |
Quotes
- Geld (08:46)254,60
- Brief (08:46)259,50
- Spread (in %)4,900 (1,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs254,70
- Tageshoch254,70
- Tagestief254,70
- Kurs (08:03)254,70
Kursdaten Vortag
- Vortag-Eröffnung253,50
- Vortag-Hoch254,90
- Vortag-Tief253,50
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}