Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,00 EUR
+0,92 %
+2,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,10EUR | 09:10 | ||
| Frankfurt | 261,90EUR | 08:10 | ||
| Hamburg | 262,00EUR | 08:03 | ||
| Hannover | 262,00EUR | 08:03 | ||
| München | 263,80EUR | 08:15 | ||
| L&S | 262,10EUR | 09:56 | ||
| Quotrix | 263,80EUR | 07:27 | ||
| Stuttgart | 262,20EUR | 09:14 | ||
| Tradegate | 262,90EUR | 21.04. | 49 | 12.882,10 |
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -4,62 | -34,60 | +29,32 | +42,70 | +130,84 |
| Volatilität [%] | 32,44 | 45,34 | 39,85 | 38,20 | 41,06 | 45,53 |
| Sharpe-Ratio | -16,08 | -1,382 | -2,090 | 0,7761 | 0,4259 | 0,5244 |
| Hoch | 285,50 | 289,90 | 412,60 | 419,00 | 419,00 | 419,00 |
| Tief | 259,60 | 259,60 | 255,10 | 200,10 | 132,70 | 104,90 |
| Hist. Kurs | 281,80 | 274,70 | 400,60 | 202,60 | 183,60 | 113,50 |
| ∅-Preis | 269,30 | 275,27 | 321,49 | 319,07 | 234,65 | 206,40 |
| ∅-Volumen | 79,10 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -7,878 | -10,45 | -38,17 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 118 | 126 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 175 | 187 | 285 | 682 |
Quotes
- Geld (09:43)262,10
- Brief (09:43)265,90
- Spread (in %)3,800 (1,45 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,00
- Tageshoch262,00
- Tagestief262,00
- Kurs (08:03)262,00
Kursdaten Vortag
- Vortag-Eröffnung262,60
- Vortag-Hoch262,60
- Vortag-Tief259,60
- Vortag-Schlusskurs259,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,50 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}