Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
211,10 EUR
-0,94 %
-2,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 217,90EUR | 11.09. | 845 | 184.125,50 |
| Tradegate | 214,50EUR | 11.09. | 148 | 31.746,00 |
| Xetra | 216,40EUR | 11.09. | 99 | 21.423,60 |
| Düsseldorf | 213,20EUR | 11.09. | ||
| Frankfurt | 214,80EUR | 11.09. | ||
| Hamburg | 211,10EUR | 11.09. | ||
| Hannover | 211,10EUR | 11.09. | ||
| München | 212,05EUR | 11.09. | ||
| L&S | 214,00EUR | 11.09. | ||
| Quotrix | 213,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | +9,38 | -22,10 | -47,13 | +12,17 | +31,90 |
| Volatilität [%] | 15,45 | 41,22 | 65,42 | 53,11 | 46,82 | 48,74 |
| Sharpe-Ratio | -24,76 | 2,580 | -0,5166 | -1,047 | 0,2721 | 0,3101 |
| Hoch | 227,70 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 210,90 | 191,95 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 227,60 | 193,00 | 271,00 | 399,30 | 188,20 | 160,05 |
| ∅-Preis | 220,23 | 207,68 | 246,45 | 296,11 | 242,77 | 214,17 |
| ∅-Volumen | 38,46 | 12,77 | 15,91 | |||
| Max. Verlust [%] | -7,250 | -7,412 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 60 | 228 | 228 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 85 | 330 | 330 | 682 |
Quotes
- Geld (11.09.)212,90
- Brief (11.09.)216,10
- Spread (in %)3,200 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs210,90
- Tageshoch211,10
- Tagestief210,90
- Kurs (11.09.2026)211,10
Kursdaten Vortag
- Vortag-Eröffnung222,10
- Vortag-Hoch222,20
- Vortag-Tief213,10
- Vortag-Schlusskurs213,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,29 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}