Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,70 EUR
-0,40 %
-0,90
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 07.09. | 22 | 5.016,00 |
| Quotrix | 228,70EUR | 07.09. | 8 | 1.829,60 |
| L&S | 226,90EUR | 07.09. | 4 | 907,60 |
| Düsseldorf | 227,00EUR | 07.09. | ||
| Frankfurt | 226,80EUR | 07.09. | ||
| Hamburg | 226,70EUR | 07.09. | ||
| Hannover | 226,70EUR | 07.09. | ||
| München | 228,15EUR | 07.09. | ||
| Xetra | 226,30EUR | 07.09. | ||
| Stuttgart | 227,30EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +21,75 | -17,41 | -41,13 | +21,62 | +37,02 |
| Volatilität [%] | 68,61 | 39,27 | 65,54 | 53,06 | 46,83 | 48,81 |
| Sharpe-Ratio | 9,052 | 6,421 | -0,3157 | -0,8252 | 0,3323 | 0,3271 |
| Hoch | 230,40 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 202,30 | 186,20 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 206,00 | 186,20 | 274,50 | 385,10 | 186,40 | 165,45 |
| ∅-Preis | 218,48 | 202,25 | 248,43 | 299,53 | 242,71 | 214,02 |
| ∅-Volumen | 38,46 | 12,80 | 15,94 | |||
| Max. Verlust [%] | -0,1754 | -3,980 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 223 | 223 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 323 | 323 | 682 |
Kursdaten
- Eröffnungskurs227,60
- Tageshoch227,70
- Tagestief226,70
- Kurs (07.09.2026)226,70
Kursdaten Vortag
- Vortag-Eröffnung226,90
- Vortag-Hoch227,60
- Vortag-Tief226,70
- Vortag-Schlusskurs227,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,27 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}