Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
193,75 EUR
+0,16 %
+0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,85EUR | 15:41 | 84 | 16.199,40 |
| Düsseldorf | 193,30EUR | 16:00 | ||
| Frankfurt | 192,55EUR | 15:32 | ||
| Hamburg | 193,75EUR | 09:10 | ||
| Hannover | 193,75EUR | 09:10 | ||
| München | 194,20EUR | 09:15 | ||
| L&S | 196,20EUR | 17:00 | ||
| Quotrix | 193,75EUR | 07:27 | ||
| Stuttgart | 192,85EUR | 15:31 | ||
| Xetra | 193,25EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -19,41 | -31,27 | -49,99 | +15,33 | +13,87 |
| Volatilität [%] | 18,01 | 129,28 | 64,38 | 51,96 | 46,42 | 48,61 |
| Sharpe-Ratio | 7,753 | -1,682 | -0,9957 | -1,205 | 0,2894 | 0,2512 |
| Hoch | 196,85 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 186,90 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 189,15 | 240,40 | 281,90 | 387,40 | 168,00 | 170,15 |
| ∅-Preis | 192,78 | 214,53 | 255,91 | 309,53 | 242,14 | 213,63 |
| ∅-Volumen | 38,46 | 12,80 | 15,95 | |||
| Max. Verlust [%] | -0,6420 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 209 | 209 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 85 | 305 | 305 | 682 |
Quotes
- Geld (16:46)194,35
- Brief (16:47)195,15
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs193,70
- Tageshoch193,75
- Tagestief193,70
- Kurs (09:10)193,75
Kursdaten Vortag
- Vortag-Eröffnung196,70
- Vortag-Hoch196,85
- Vortag-Tief193,45
- Vortag-Schlusskurs193,45
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,20 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}