Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
245,40 EUR
-1,60 %
-4,00
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,90EUR | 15.06. | 186 | 45.551,40 |
| Frankfurt | 247,50EUR | 15.06. | 95 | 23.512,50 |
| Xetra | 247,00EUR | 15.06. | 60 | 14.820,00 |
| L&S | 248,10EUR | 15.06. | 6 | 1.488,60 |
| Quotrix | 248,30EUR | 15.06. | 1 | 248,30 |
| Düsseldorf | 242,70EUR | 15.06. | ||
| Hamburg | 245,40EUR | 15.06. | ||
| Hannover | 245,40EUR | 15.06. | ||
| München | 245,60EUR | 15.06. | ||
| Stuttgart | 247,80EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -1,37 | -27,48 | -6,73 | +34,84 | +79,32 |
| Volatilität [%] | 21,94 | 31,76 | 39,56 | 37,92 | 40,98 | 45,49 |
| Sharpe-Ratio | -2,737 | 0,1835 | -1,451 | -0,0018 | 0,4017 | 0,4304 |
| Hoch | 263,50 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 244,10 | 243,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 251,80 | 248,80 | 338,40 | 263,10 | 182,00 | 136,85 |
| ∅-Preis | 253,14 | 253,68 | 281,45 | 320,47 | 238,40 | 210,48 |
| ∅-Volumen | 49,09 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -2,654 | -5,112 | -32,40 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 163 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 156 | 239 | 285 | 682 |
Kursdaten
- Eröffnungskurs244,10
- Tageshoch245,40
- Tagestief244,10
- Kurs (15.06.2026)245,40
Kursdaten Vortag
- Vortag-Eröffnung248,70
- Vortag-Hoch249,40
- Vortag-Tief248,70
- Vortag-Schlusskurs249,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}