Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,00 EUR
-0,18 %
-0,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 03.07. | 244 | 67.832,00 |
| Quotrix | 278,00EUR | 03.07. | 1 | 278,00 |
| Düsseldorf | 271,20EUR | 03.07. | ||
| Frankfurt | 273,20EUR | 03.07. | ||
| Hamburg | 274,00EUR | 03.07. | ||
| Hannover | 274,00EUR | 03.07. | ||
| München | 273,80EUR | 03.07. | ||
| Xetra | 273,50EUR | 03.07. | ||
| L&S | 275,40EUR | 03.07. | ||
| Stuttgart | 274,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +10,44 | -19,62 | -1,97 | +58,38 | +92,08 |
| Volatilität [%] | 39,48 | 39,66 | 40,55 | 38,49 | 41,08 | 45,53 |
| Sharpe-Ratio | 8,201 | 3,166 | -0,9100 | 0,0944 | 0,5150 | 0,4527 |
| Hoch | 274,50 | 274,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 254,90 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 260,90 | 248,10 | 340,90 | 279,50 | 173,00 | 142,65 |
| ∅-Preis | 264,28 | 253,76 | 274,28 | 319,55 | 239,60 | 211,65 |
| ∅-Volumen | 47,16 | 38,46 | 12,77 | 15,94 | ||
| Max. Verlust [%] | -2,300 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 123 | 177 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 176 | 259 | 285 | 682 |
Kursdaten
- Eröffnungskurs271,80
- Tageshoch274,00
- Tagestief271,80
- Kurs (03.07.2026)274,00
Kursdaten Vortag
- Vortag-Eröffnung262,90
- Vortag-Hoch274,50
- Vortag-Tief262,90
- Vortag-Schlusskurs274,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,25 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}