Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
254,90 EUR
-2,30 %
-6,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 256,80EUR | 21:58 | 12 | 3.081,60 |
| Stuttgart | 256,30EUR | 21:33 | 12 | 3.075,60 |
| Tradegate | 257,40EUR | 19:32 | 6 | 1.544,40 |
| Quotrix | 256,90EUR | 18:19 | 2 | 513,80 |
| Düsseldorf | 257,50EUR | 16:00 | ||
| Frankfurt | 257,50EUR | 19:40 | ||
| Hamburg | 255,00EUR | 08:11 | ||
| Hannover | 254,90EUR | 08:11 | ||
| München | 256,75EUR | 09:58 | ||
| Xetra | 256,50EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -0,51 | -24,76 | -6,22 | +42,24 | +83,65 |
| Volatilität [%] | 56,23 | 40,76 | 40,22 | 38,35 | 41,07 | 45,51 |
| Sharpe-Ratio | 7,017 | 0,7018 | -1,162 | 0,0347 | 0,4489 | 0,4432 |
| Hoch | 265,20 | 265,20 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 239,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 245,40 | 256,20 | 338,80 | 271,80 | 179,20 | 138,80 |
| ∅-Preis | 255,98 | 251,40 | 275,59 | 319,65 | 239,30 | 211,31 |
| ∅-Volumen | 47,91 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -3,281 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 173 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 170 | 253 | 285 | 682 |
Quotes
- Geld (21:45)255,60
- Brief (21:45)256,50
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs254,90
- Tageshoch254,90
- Tagestief254,90
- Kurs (08:11)254,90
Kursdaten Vortag
- Vortag-Eröffnung255,10
- Vortag-Hoch260,90
- Vortag-Tief255,10
- Vortag-Schlusskurs260,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,05 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}