Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
264,00 EUR
-4,83 %
-13,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,40EUR | 17.04. | 292 | 76.912,80 |
| Hamburg | 264,00EUR | 17.04. | 3 | 792,00 |
| Xetra | 263,60EUR | 17.04. | 3 | 790,80 |
| L&S | 260,90EUR | 17.04. | 1 | 260,90 |
| Düsseldorf | 268,20EUR | 17.04. | ||
| Frankfurt | 261,20EUR | 17.04. | ||
| Hannover | 264,00EUR | 17.04. | ||
| München | 272,60EUR | 17.04. | ||
| Quotrix | 272,20EUR | 17.04. | ||
| Stuttgart | 261,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -4,14 | -35,52 | +30,43 | +41,18 | +128,87 |
| Volatilität [%] | 55,04 | 45,56 | 39,84 | 38,24 | 41,05 | 45,49 |
| Sharpe-Ratio | -4,154 | -0,9843 | -2,097 | 0,8241 | 0,4243 | 0,5242 |
| Hoch | 289,90 | 289,90 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 264,00 | 261,90 | 255,10 | 200,10 | 132,70 | 104,90 |
| Hist. Kurs | 276,90 | 275,40 | 409,40 | 202,40 | 187,00 | 115,35 |
| ∅-Preis | 277,98 | 276,40 | 324,63 | 319,06 | 234,38 | 206,03 |
| ∅-Volumen | 78,46 | 38,61 | 12,77 | 15,93 | ||
| Max. Verlust [%] | -8,934 | -8,934 | -38,43 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 124 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 183 | 285 | 682 |
Kursdaten
- Eröffnungskurs270,40
- Tageshoch270,40
- Tagestief264,00
- Kurs (17.04.2026)264,00
Kursdaten Vortag
- Vortag-Eröffnung280,60
- Vortag-Hoch280,60
- Vortag-Tief277,40
- Vortag-Schlusskurs277,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}