Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
285,60 EUR
-2,06 %
-6,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,20EUR | 30.01. | 174 | 49.624,80 |
| Xetra | 287,60EUR | 30.01. | 3 | 862,80 |
| Düsseldorf | 282,20EUR | 30.01. | ||
| Frankfurt | 284,70EUR | 30.01. | ||
| Hamburg | 285,60EUR | 30.01. | ||
| Hannover | 285,60EUR | 30.01. | ||
| München | 289,70EUR | 30.01. | ||
| L&S | 283,70EUR | 30.01. | ||
| Quotrix | 289,40EUR | 30.01. | ||
| Stuttgart | 285,00EUR | 30.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -15,45 | -17,93 | +7,05 | +38,47 | +126,42 |
| Volatilität [%] | 24,15 | 54,85 | 34,94 | 40,37 | 40,80 | 45,63 |
| Sharpe-Ratio | -14,76 | -3,403 | -1,010 | 0,3181 | 0,4094 | 0,5196 |
| Hoch | 314,40 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 285,60 | 285,60 | 285,60 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 306,50 | 337,80 | 348,00 | 266,80 | 206,25 | 126,14 |
| ∅-Preis | 297,10 | 317,52 | 371,11 | 310,29 | 228,16 | 199,58 |
| ∅-Volumen | 97,13 | 272,24 | 76,61 | 38,46 | 12,77 | 15,93 |
| Max. Verlust [%] | -6,819 | -21,19 | -31,11 | -31,11 | -37,99 | -41,58 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 71 | 71 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 106 | 106 | 505 | 682 |
Kursdaten
- Eröffnungskurs287,80
- Tageshoch287,80
- Tagestief285,60
- Kurs (30.01.2026)285,60
Kursdaten Vortag
- Vortag-Eröffnung289,70
- Vortag-Hoch291,60
- Vortag-Tief289,70
- Vortag-Schlusskurs291,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,98 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}