Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
254,10 EUR
-0,66 %
-1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 255,20EUR | 19:34 | 76 | 19.395,20 |
| Tradegate | 254,90EUR | 17:36 | 13 | 3.313,70 |
| Xetra | 254,30EUR | 17:35 | 7 | 1.780,10 |
| Düsseldorf | 254,70EUR | 16:00 | ||
| Frankfurt | 254,80EUR | 19:55 | ||
| Hamburg | 254,10EUR | 17:25 | ||
| Hannover | 254,10EUR | 17:25 | ||
| München | 257,40EUR | 09:15 | ||
| L&S | 254,80EUR | 20:19 | ||
| Quotrix | 257,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -2,01 | -33,50 | -0,39 | +47,56 | +124,37 |
| Volatilität [%] | 13,93 | 30,29 | 39,71 | 37,19 | 40,80 | 45,48 |
| Sharpe-Ratio | 5,035 | -0,4906 | -1,965 | 0,1394 | 0,4648 | 0,5193 |
| Hoch | 257,60 | 267,10 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 243,60 | 240,20 | 240,20 | 240,20 | 132,70 | 113,05 |
| Hist. Kurs | 252,90 | 259,30 | 382,10 | 255,10 | 172,20 | 113,25 |
| ∅-Preis | 254,36 | 254,87 | 294,91 | 320,92 | 236,96 | 209,01 |
| ∅-Volumen | 67,35 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -0,6638 | -7,303 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 115 | 149 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 173 | 221 | 285 | 682 |
Quotes
- Geld (20:04)254,70
- Brief (20:04)255,70
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs255,50
- Tageshoch255,50
- Tagestief254,10
- Kurs (17:25)254,10
Kursdaten Vortag
- Vortag-Eröffnung255,60
- Vortag-Hoch255,80
- Vortag-Tief255,60
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,00 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}