Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,20 EUR
-12,55 %
-37,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 262,20EUR | 10.07. | 500 | 131.100,00 |
| Xetra | 278,00EUR | 10.07. | 204 | 56.712,00 |
| Tradegate | 266,90EUR | 10.07. | 165 | 44.038,50 |
| Stuttgart | 275,60EUR | 10.07. | 72 | 19.843,20 |
| L&S | 266,70EUR | 10.07. | 10 | 2.667,00 |
| Quotrix | 273,20EUR | 10.07. | 3 | 819,60 |
| Düsseldorf | 272,20EUR | 10.07. | ||
| Hamburg | 261,00EUR | 10.07. | ||
| Hannover | 261,20EUR | 10.07. | ||
| München | 272,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +3,20 | -25,39 | -3,01 | +44,95 | +80,32 |
| Volatilität [%] | 118,50 | 62,88 | 43,43 | 41,21 | 41,93 | 45,99 |
| Sharpe-Ratio | -1,637 | 0,8882 | -1,179 | 0,0841 | 0,4449 | 0,4264 |
| Hoch | 298,70 | 298,70 | 350,10 | 419,00 | 419,00 | 419,00 |
| Tief | 261,20 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 274,00 | 253,10 | 350,10 | 269,30 | 180,20 | 144,85 |
| ∅-Preis | 277,53 | 259,78 | 271,71 | 319,59 | 240,42 | 212,23 |
| ∅-Volumen | 46,79 | 38,46 | 12,77 | 15,93 | ||
| Max. Verlust [%] | -12,55 | -12,55 | -31,91 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 183 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 182 | 267 | 285 | 682 |
Kursdaten
- Eröffnungskurs272,90
- Tageshoch272,90
- Tagestief261,20
- Kurs (10.07.2026)261,20
Kursdaten Vortag
- Vortag-Eröffnung282,90
- Vortag-Hoch298,70
- Vortag-Tief282,90
- Vortag-Schlusskurs298,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}