Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
306,50 EUR
-3,83 %
-12,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,20EUR | 23.01. | 90 | 27.918,00 |
| Xetra | 306,80EUR | 23.01. | 1 | 306,80 |
| Düsseldorf | 311,70EUR | 23.01. | ||
| Frankfurt | 302,40EUR | 23.01. | ||
| Hamburg | 306,50EUR | 23.01. | ||
| Hannover | 306,50EUR | 23.01. | ||
| München | 316,80EUR | 23.01. | ||
| L&S | 300,60EUR | 23.01. | ||
| Quotrix | 315,40EUR | 23.01. | ||
| Stuttgart | 301,90EUR | 23.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -9,64 | +9,82 | +17,48 | +45,74 | +125,70 |
| Volatilität [%] | 54,60 | 58,05 | 41,72 | 40,22 | 40,75 | 45,81 |
| Sharpe-Ratio | -0,3530 | -2,178 | 0,5966 | 0,5454 | 0,4495 | 0,5183 |
| Hoch | 318,70 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 297,60 | 297,60 | 273,70 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 308,30 | 339,20 | 279,10 | 260,90 | 210,30 | 135,80 |
| ∅-Preis | 306,52 | 325,65 | 370,64 | 309,69 | 227,60 | 198,96 |
| ∅-Volumen | 284,55 | 72,02 | 36,15 | 12,00 | 15,47 | |
| Max. Verlust [%] | -3,828 | -17,88 | -28,22 | -28,68 | -37,99 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | 66 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 99 | 99 | 505 | 682 |
Kursdaten
- Eröffnungskurs314,40
- Tageshoch314,40
- Tagestief306,50
- Kurs (23.01.2026)306,50
Kursdaten Vortag
- Vortag-Eröffnung308,20
- Vortag-Hoch318,70
- Vortag-Tief308,20
- Vortag-Schlusskurs318,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,30 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}