Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
217,10 EUR
-1,85 %
-4,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 17:07 | 38 | 8.246,00 |
| Düsseldorf | 219,30EUR | 16:00 | ||
| Frankfurt | 218,00EUR | 19:40 | ||
| Hamburg | 217,10EUR | 17:25 | ||
| Hannover | 217,10EUR | 17:25 | ||
| Xetra | 217,70EUR | 17:35 | ||
| L&S | 217,20EUR | 19:57 | ||
| Quotrix | 220,50EUR | 07:27 | ||
| Stuttgart | 217,60EUR | 19:31 | ||
| München | 213,20EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +7,16 | -17,48 | -43,36 | +32,70 | +39,70 |
| Volatilität [%] | 23,79 | 42,55 | 65,44 | 53,29 | 46,67 | 48,80 |
| Sharpe-Ratio | 18,15 | 2,467 | -0,2665 | -0,8659 | 0,4038 | 0,3405 |
| Hoch | 221,20 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 206,30 | 195,80 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 206,30 | 202,60 | 263,10 | 383,30 | 163,60 | 155,40 |
| ∅-Preis | 212,34 | 212,48 | 243,07 | 291,24 | 243,18 | 214,55 |
| ∅-Volumen | 38,46 | 12,78 | 15,94 | |||
| Max. Verlust [%] | -9,518 | -40,73 | -57,30 | -57,30 | -57,30 | |
| Max. Verlustperiode (Handelstage) | 13 | 60 | 235 | 235 | 478 | |
| Max. Verlustperiode (Kalendertage) | 19 | 85 | 341 | 341 | 682 |
Quotes
- Geld (19:46)218,00
- Brief (19:46)218,70
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs219,90
- Tageshoch220,00
- Tagestief217,10
- Kurs (17:25)217,10
Kursdaten Vortag
- Vortag-Eröffnung212,70
- Vortag-Hoch221,20
- Vortag-Tief212,50
- Vortag-Schlusskurs221,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,67 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}