Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
191,95 EUR
+1,48 %
+2,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,65EUR | 12:48 | 146 | 28.126,90 |
| Düsseldorf | 191,90EUR | 09:10 | ||
| Frankfurt | 191,95EUR | 08:10 | ||
| Hamburg | 191,95EUR | 09:10 | ||
| Hannover | 191,95EUR | 09:10 | ||
| München | 192,22EUR | 09:15 | ||
| L&S | 191,95EUR | 13:10 | ||
| Quotrix | 192,20EUR | 07:27 | ||
| Stuttgart | 192,00EUR | 12:47 | ||
| Xetra | 189,90EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -26,51 | -24,75 | -47,83 | +14,80 | +11,60 |
| Volatilität [%] | 44,06 | 126,36 | 64,98 | 52,02 | 46,41 | 48,64 |
| Sharpe-Ratio | -4,951 | -2,721 | -0,7154 | -1,143 | 0,2766 | 0,2382 |
| Hoch | 195,90 | 272,90 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 186,20 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 195,90 | 261,20 | 255,10 | 367,90 | 167,20 | 172,00 |
| ∅-Preis | 191,15 | 225,81 | 258,17 | 312,34 | 241,89 | 213,55 |
| ∅-Volumen | 38,46 | 12,78 | 15,95 | |||
| Max. Verlust [%] | -4,952 | -32,22 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 60 | 205 | 205 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 85 | 299 | 299 | 682 |
Quotes
- Geld (12:48)191,95
- Brief (12:51)192,55
- Spread (in %)0,6000 (0,31 %)
- Geld Stk.27
- Brief Stk.52
Kursdaten
- Eröffnungskurs191,95
- Tageshoch191,95
- Tagestief191,95
- Kurs (09:10)191,95
Kursdaten Vortag
- Vortag-Eröffnung186,90
- Vortag-Hoch189,15
- Vortag-Tief186,90
- Vortag-Schlusskurs189,15
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}