Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	398,10EUR	18:00	30	11.943,00
Berlin	402,60EUR	18:35
Düsseldorf	398,70EUR	16:00
Hamburg	398,70EUR	17:25
Hannover	398,70EUR	17:25
München	388,10EUR	09:05
Xetra	398,60EUR	17:35
L&S	398,50EUR	19:41
Quotrix	390,80EUR	07:27
Stuttgart	388,10EUR	07:33
Tradegate	390,00EUR	01.12.	3	1.170,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,12	+2,05	+51,14	+65,02	+92,24	+266,92
Volatilität [%]	20,26	29,81	34,40	37,96	40,05	45,83
Sharpe-Ratio	18,64	0,5555	2,314	1,411	0,6625	0,7146
Hoch	398,70	400,00	419,00	419,00	419,00	419,00
Tief	369,20	366,40	256,10	192,35	132,70	101,82
Hist. Kurs	372,20	390,70	263,80	241,60	207,40	108,66
∅-Preis	384,02	385,40	349,40	295,74	222,03	193,00
∅-Volumen		71,82	12,06	6,245	7,946	9,538
Max. Verlust [%]	-0,2879	-6,950	-10,30	-28,68	-41,11	-41,58
Max. Verlustperiode (Handelstage)	1	9	36	58	384	478
Max. Verlustperiode (Kalendertage)	1	13	50	85	552	682

Quotes

Geld (19:28)398,60
Brief (19:28)400,80
Spread (in %)2,200 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs388,30
Tageshoch398,70
Tagestief388,30
Kurs (17:25)398,70

Kursdaten Vortag

Vortag-Eröffnung384,50
Vortag-Hoch395,40
Vortag-Tief384,50
Vortag-Schlusskurs395,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.25,10 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}