Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,00 EUR
-1,83 %
-4,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 247,10EUR | 09:10 | ||
| Frankfurt | 246,40EUR | 08:10 | ||
| Hamburg | 247,00EUR | 08:03 | ||
| Hannover | 247,00EUR | 08:03 | ||
| München | 248,95EUR | 09:15 | ||
| L&S | 247,40EUR | 10:25 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 247,40EUR | 09:46 | ||
| Tradegate | 249,50EUR | 12.05. | 18 | 4.491,00 |
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -11,12 | -36,01 | +5,47 | +31,66 | +124,85 |
| Volatilität [%] | 24,31 | 40,99 | 40,21 | 37,80 | 41,00 | 45,52 |
| Sharpe-Ratio | -5,557 | -2,913 | -2,074 | 0,3223 | 0,3847 | 0,5253 |
| Hoch | 257,10 | 289,90 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 240,20 | 240,20 | 240,20 | 234,20 | 132,70 | 109,35 |
| Hist. Kurs | 257,10 | 277,90 | 386,00 | 234,20 | 187,60 | 109,85 |
| ∅-Preis | 252,30 | 263,20 | 305,08 | 320,85 | 236,02 | 208,09 |
| ∅-Volumen | 67,35 | 38,46 | 12,78 | 15,96 | ||
| Max. Verlust [%] | -3,734 | -14,63 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 140 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 208 | 285 | 682 |
Quotes
- Geld (10:12)247,50
- Brief (10:12)251,10
- Spread (in %)3,600 (1,45 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs247,00
- Tageshoch247,00
- Tagestief247,00
- Kurs (08:03)247,00
Kursdaten Vortag
- Vortag-Eröffnung240,20
- Vortag-Hoch251,60
- Vortag-Tief240,20
- Vortag-Schlusskurs251,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,55 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}