Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,65EUR	20:45	2.317	339.788,05
Quotrix	148,15EUR	20:54	252	37.333,80
Xetra	153,75EUR	17:35	127	19.526,25
L&S	145,65EUR	21:04	95	13.836,75
Stuttgart	147,70EUR	20:31	66	9.748,20
Frankfurt	149,25EUR	19:55	10	1.492,50
Hamburg	151,20EUR	19:09	4	604,80
Düsseldorf	151,55EUR	16:00
Hannover	151,35EUR	17:25
München	157,40EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,08	-32,04	-43,31	-60,82	+5,69	+8,49
Volatilität [%]	45,20	46,82	65,33	54,22	46,81	48,39
Sharpe-Ratio	6,862	-1,411	-0,4917	-0,9628	0,4587	0,3597
Hoch	209,70	224,20	298,70	411,50	419,00	419,00
Tief	151,35	151,35	151,35	151,35	132,70	113,30
Hist. Kurs	199,35	222,70	267,00	386,30	143,20	139,50
∅-Preis	203,77	203,89	229,68	270,96	244,77	215,32
∅-Volumen		47,25	7,996	42,56	14,13	16,74
Max. Verlust [%]	-2,326	-13,38	-40,73	-56,31	-57,30	-57,30
Max. Verlustperiode (Handelstage)	2	21	80	228	262	478
Max. Verlustperiode (Kalendertage)	2	29	112	330	378	682

Quotes

Geld (20:54)148,00
Brief (20:54)148,45
Spread (in %)0,4500 (0,30 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs157,30
Tageshoch157,30
Tagestief151,35
Kurs (17:25)151,35

Kursdaten Vortag

Vortag-Eröffnung209,70
Vortag-Hoch209,70
Vortag-Tief209,30
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,53 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}