Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,50 EUR
+0,70 %
+1,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,80EUR | 11:49 | 7 | 1.713,60 |
| Düsseldorf | 242,60EUR | 09:10 | ||
| Frankfurt | 243,40EUR | 08:10 | ||
| Hamburg | 243,50EUR | 08:03 | ||
| Hannover | 243,50EUR | 08:04 | ||
| München | 245,65EUR | 09:15 | ||
| L&S | 244,80EUR | 12:41 | ||
| Quotrix | 245,50EUR | 07:27 | ||
| Stuttgart | 245,00EUR | 12:02 | ||
| Xetra | 246,60EUR | 17.06. | 20 | 4.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -1,89 | -28,82 | -10,87 | +32,77 | +69,04 |
| Volatilität [%] | 15,68 | 31,30 | 39,31 | 37,84 | 40,95 | 45,46 |
| Sharpe-Ratio | -18,36 | -0,8614 | -1,683 | -0,1806 | 0,3709 | 0,3963 |
| Hoch | 253,10 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 241,00 | 241,00 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 253,10 | 248,20 | 342,10 | 273,20 | 183,40 | 144,05 |
| ∅-Preis | 246,14 | 252,47 | 279,20 | 320,22 | 238,49 | 210,73 |
| ∅-Volumen | 49,09 | 38,46 | 12,77 | 15,95 | ||
| Max. Verlust [%] | -4,781 | -7,980 | -33,50 | -41,87 | -41,87 | -41,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 166 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 161 | 244 | 285 | 682 |
Quotes
- Geld (12:27)244,90
- Brief (12:27)248,50
- Spread (in %)3,600 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs243,50
- Tageshoch243,50
- Tagestief243,50
- Kurs (08:04)243,50
Kursdaten Vortag
- Vortag-Eröffnung241,80
- Vortag-Hoch241,80
- Vortag-Tief241,80
- Vortag-Schlusskurs241,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,33 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}