Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,10 EUR
+2,43 %
+6,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,10EUR | 21:52 | 111 | 29.093,10 |
| Xetra | 261,20EUR | 17:35 | 20 | 5.224,00 |
| L&S | 262,30EUR | 22:34 | 1 | 262,30 |
| Düsseldorf | 262,60EUR | 16:00 | ||
| Frankfurt | 259,70EUR | 19:55 | ||
| Hamburg | 261,10EUR | 17:25 | ||
| Hannover | 261,10EUR | 17:25 | ||
| München | 257,70EUR | 08:32 | ||
| Quotrix | 257,90EUR | 07:27 | ||
| Stuttgart | 259,10EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +1,91 | -22,71 | -4,25 | +49,54 | +88,32 |
| Volatilität [%] | 61,61 | 40,59 | 40,33 | 38,42 | 41,07 | 45,52 |
| Sharpe-Ratio | 1,396 | -0,0039 | -1,259 | -0,0326 | 0,4510 | 0,4340 |
| Hoch | 265,20 | 265,20 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 248,10 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 251,90 | 256,20 | 337,80 | 272,70 | 174,60 | 138,65 |
| ∅-Preis | 257,88 | 251,56 | 274,92 | 319,58 | 239,40 | 211,41 |
| ∅-Volumen | 47,91 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -3,884 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 174 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 173 | 256 | 285 | 682 |
Kursdaten
- Eröffnungskurs256,10
- Tageshoch261,10
- Tagestief256,10
- Kurs (17:25)261,10
Kursdaten Vortag
- Vortag-Eröffnung254,90
- Vortag-Hoch254,90
- Vortag-Tief254,90
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,44 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}