Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,00 EUR
-0,99 %
-2,50
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,85EUR | 30.07. | 8.213 | 1,47 Mio. |
| Stuttgart | 177,65EUR | 30.07. | 658 | 116.893,70 |
| Xetra | 178,00EUR | 30.07. | 479 | 85.262,00 |
| L&S | 177,20EUR | 30.07. | 430 | 76.196,00 |
| Quotrix | 175,65EUR | 30.07. | 283 | 49.708,95 |
| Frankfurt | 178,20EUR | 30.07. | 231 | 41.164,20 |
| Hamburg | 178,30EUR | 30.07. | 30 | 5.349,00 |
| Düsseldorf | 194,95EUR | 30.07. | ||
| Hannover | 251,00EUR | 30.07. | ||
| München | 251,10EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -3,87 | -12,11 | -15,83 | +41,97 | +65,46 |
| Volatilität [%] | 27,01 | 63,35 | 42,09 | 41,52 | 41,60 | 46,05 |
| Sharpe-Ratio | 19,47 | -0,3010 | -0,4124 | -0,2279 | 0,4365 | 0,3957 |
| Hoch | 253,50 | 298,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 232,90 | 261,10 | 285,60 | 298,20 | 176,80 | 151,70 |
| ∅-Preis | 245,44 | 256,47 | 264,35 | 317,99 | 241,52 | 213,29 |
| ∅-Volumen | 38,46 | 12,77 | 15,95 | |||
| Max. Verlust [%] | -22,03 | -22,03 | -43,83 | -43,83 | -43,83 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 196 | 197 | 478 | |
| Max. Verlustperiode (Kalendertage) | 20 | 154 | 286 | 286 | 682 |
Kursdaten
- Eröffnungskurs251,00
- Tageshoch251,00
- Tagestief251,00
- Kurs (30.07.2026)251,00
Kursdaten Vortag
- Vortag-Eröffnung252,80
- Vortag-Hoch253,50
- Vortag-Tief252,80
- Vortag-Schlusskurs253,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,80 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}