Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,90EUR	14:28	123	24.833,70
Xetra	201,70EUR	13:17	1	201,70
Düsseldorf	199,35EUR	13:05
Frankfurt	201,70EUR	08:10
Hamburg	201,40EUR	09:10
Hannover	201,40EUR	09:10
München	202,10EUR	08:08
L&S	200,20EUR	14:28
Quotrix	202,10EUR	07:27
Stuttgart	199,75EUR	13:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-7,23	-24,68	-49,13	+32,50	+15,09
Volatilität [%]	20,42	42,65	65,24	54,25	46,78	48,92
Sharpe-Ratio	-11,24	-1,992	-0,6271	-1,087	0,3888	0,2570
Hoch	208,60	224,60	298,70	412,60	419,00	419,00
Tief	199,00	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	208,60	217,10	267,40	395,90	152,00	175,00
∅-Preis	205,36	207,60	231,94	274,94	244,42	215,19
∅-Volumen		47,25	7,996	42,56	14,13	16,74
Max. Verlust [%]	-3,547	-13,38	-40,73	-57,09	-57,30	-57,30
Max. Verlustperiode (Handelstage)	4	16	75	249	257	478
Max. Verlustperiode (Kalendertage)	6	22	105	359	371	682

Quotes

Geld (13:00)199,00
Brief (13:10)201,90
Spread (in %)2,900 (1,46 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs201,70
Tageshoch201,70
Tagestief201,40
Kurs (09:10)201,40

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch201,20
Vortag-Tief199,00
Vortag-Schlusskurs201,20

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,68 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}