Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
234,10 EUR
-3,70 %
-9,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,20EUR | 19:25 | 58 | 13.467,60 |
| Quotrix | 236,70EUR | 07:30 | 25 | 5.917,50 |
| Frankfurt | 232,60EUR | 19:55 | 14 | 3.256,40 |
| Xetra | 234,60EUR | 17:35 | 9 | 2.111,40 |
| Düsseldorf | 234,10EUR | 16:00 | ||
| Hamburg | 234,10EUR | 17:25 | ||
| Hannover | 234,10EUR | 17:25 | ||
| München | 236,85EUR | 09:15 | ||
| L&S | 233,20EUR | 20:28 | ||
| Stuttgart | 232,20EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -4,60 | -26,55 | -14,81 | +30,20 | +53,86 |
| Volatilität [%] | 33,30 | 65,07 | 41,82 | 41,51 | 41,97 | 46,00 |
| Sharpe-Ratio | -1,334 | 0,1044 | -1,153 | -0,1330 | 0,3922 | 0,3772 |
| Hoch | 247,80 | 298,70 | 318,70 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 244,90 | 245,40 | 318,70 | 274,80 | 179,80 | 152,15 |
| ∅-Preis | 243,08 | 259,81 | 267,16 | 318,82 | 241,09 | 212,86 |
| ∅-Volumen | 4,625 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -3,471 | -19,92 | -25,20 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 190 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 278 | 285 | 682 |
Quotes
- Geld (20:17)232,80
- Brief (20:17)233,80
- Spread (in %)1,0000 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs236,60
- Tageshoch236,60
- Tagestief234,10
- Kurs (17:25)234,10
Kursdaten Vortag
- Vortag-Eröffnung238,70
- Vortag-Hoch243,10
- Vortag-Tief238,70
- Vortag-Schlusskurs243,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,74 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}