Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,90 EUR
+0,05 %
+0,10
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 207,70EUR | 08:13 | ||
| Frankfurt | 207,60EUR | 08:10 | ||
| Hamburg | 207,90EUR | 08:30 | ||
| Hannover | 207,90EUR | 08:40 | ||
| L&S | 208,00EUR | 09:12 | ||
| Quotrix | 208,10EUR | 07:27 | ||
| Stuttgart | 207,80EUR | 08:39 | ||
| Tradegate | 207,70EUR | 19.10. | 153 | 31.778,10 |
| Xetra | 208,00EUR | 19.10. | 33 | 6.864,00 |
| München | 207,45EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -1,98 | -21,16 | -49,82 | +38,05 | +17,82 |
| Volatilität [%] | 17,37 | 44,52 | 65,26 | 54,25 | 46,81 | 48,93 |
| Sharpe-Ratio | 12,81 | -0,3859 | -0,4762 | -1,113 | 0,4187 | 0,2665 |
| Hoch | 208,60 | 224,60 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 199,50 | 192,90 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 200,50 | 212,10 | 263,70 | 414,30 | 150,60 | 176,45 |
| ∅-Preis | 204,98 | 209,22 | 233,31 | 277,37 | 244,46 | 215,15 |
| ∅-Volumen | 47,25 | 7,996 | 42,56 | 14,17 | 16,76 | |
| Max. Verlust [%] | -0,3835 | -13,38 | -40,73 | -57,27 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 252 | 254 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 102 | 364 | 368 | 682 |
Quotes
- Geld (08:56)207,90
- Brief (08:58)208,80
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs207,60
- Tageshoch207,90
- Tagestief207,60
- Kurs (08:40)207,90
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch207,80
- Vortag-Tief206,90
- Vortag-Schlusskurs207,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,09 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}