Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
313,20 EUR
+0,16 %
+0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,10EUR | 20:12 | 432 | 135.259,20 |
| Quotrix | 317,30EUR | 07:30 | 10 | 3.173,00 |
| Xetra | 313,80EUR | 17:35 | 10 | 3.138,00 |
| Düsseldorf | 319,00EUR | 16:00 | ||
| Frankfurt | 312,10EUR | 19:55 | ||
| Hamburg | 313,20EUR | 17:25 | ||
| Hannover | 313,20EUR | 17:25 | ||
| München | 312,90EUR | 09:20 | ||
| L&S | 308,60EUR | 21:08 | ||
| Stuttgart | 312,40EUR | 20:17 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -7,45 | +16,69 | +28,73 | +49,14 | +132,76 |
| Volatilität [%] | 63,57 | 55,71 | 40,79 | 40,14 | 40,60 | 45,78 |
| Sharpe-Ratio | -12,59 | -1,854 | 0,8828 | 0,7661 | 0,4665 | 0,5308 |
| Hoch | 357,90 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 307,00 | 307,00 | 265,30 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 354,40 | 338,40 | 268,40 | 243,30 | 210,00 | 134,56 |
| ∅-Preis | 330,76 | 337,27 | 368,81 | 308,00 | 226,73 | 198,12 |
| ∅-Volumen | 1,08 Tsd. | 300,36 | 72,02 | 36,15 | 12,00 | 15,49 |
| Max. Verlust [%] | -11,77 | -13,71 | -24,58 | -28,68 | -38,45 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 59 | 367 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 90 | 90 | 526 | 682 |
Quotes
- Geld (20:54)308,30
- Brief (20:54)309,40
- Spread (in %)1,100 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs312,70
- Tageshoch313,20
- Tagestief312,70
- Kurs (17:25)313,20
Kursdaten Vortag
- Vortag-Eröffnung315,10
- Vortag-Hoch315,10
- Vortag-Tief312,70
- Vortag-Schlusskurs312,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,72 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}