Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,00EUR	10:16	190	38.190,00
Düsseldorf	200,00EUR	13:05
Hamburg	199,00EUR	09:10
Hannover	199,00EUR	09:10
Xetra	201,10EUR	13:17
L&S	200,00EUR	13:12
Quotrix	199,45EUR	07:27
Stuttgart	200,00EUR	12:46
Frankfurt	201,30EUR	21.10.	11	2.214,30
München	205,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-10,04	-24,96	-50,32	+32,14	+13,71
Volatilität [%]	26,08	42,96	65,25	54,26	46,78	48,94
Sharpe-Ratio	-5,442	-2,428	-0,5918	-1,105	0,3971	0,2581
Hoch	208,60	224,60	298,70	412,60	419,00	419,00
Tief	199,00	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	206,30	221,20	265,20	400,60	150,60	175,00
∅-Preis	206,38	208,51	232,44	275,73	244,35	215,20
∅-Volumen		47,25	7,996	42,56	14,13	16,76
Max. Verlust [%]	-3,308	-13,38	-40,73	-57,09	-57,30	-57,30
Max. Verlustperiode (Handelstage)	3	15	74	248	256	478
Max. Verlustperiode (Kalendertage)	5	21	104	358	370	682

Quotes

Geld (10:17)200,00
Brief (10:17)202,00
Spread (in %)2,000 (1,00 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs199,00
Tageshoch199,00
Tagestief199,00
Kurs (09:10)199,00

Kursdaten Vortag

Vortag-Eröffnung205,20
Vortag-Hoch205,20
Vortag-Tief201,70
Vortag-Schlusskurs201,70

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,53 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}