Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,25EUR	18:28	672	133.896,00
Frankfurt	203,20EUR	18:00	197	40.030,40
Xetra	201,90EUR	17:35	85	17.161,50
Stuttgart	201,70EUR	17:32	18	3.630,60
Quotrix	202,60EUR	17:46	1	202,60
Düsseldorf	195,95EUR	16:00
Hamburg	200,90EUR	17:25
Hannover	200,90EUR	17:25
München	196,42EUR	08:07
L&S	199,30EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-11,73	-27,32	-47,93	+19,44	+18,32
Volatilität [%]	48,52	38,19	65,33	53,89	46,75	48,85
Sharpe-Ratio	-18,50	-5,105	-0,8695	-1,132	0,2878	0,2520
Hoch	224,60	227,70	298,70	419,00	419,00	419,00
Tief	192,90	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	222,30	227,60	276,40	385,80	168,20	169,80
∅-Preis	208,70	214,93	238,96	285,14	243,87	214,93
∅-Volumen				38,46	12,80	15,94
Max. Verlust [%]	-13,38	-15,25	-40,73	-57,30	-57,30	-57,30
Max. Verlustperiode (Handelstage)	3	21	62	244	244	478
Max. Verlustperiode (Kalendertage)	5	31	88	354	354	682

Quotes

Geld (18:15)200,80
Brief (18:15)200,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs195,85
Tageshoch200,90
Tagestief195,80
Kurs (17:25)200,90

Kursdaten Vortag

Vortag-Eröffnung195,90
Vortag-Hoch196,00
Vortag-Tief192,90
Vortag-Schlusskurs192,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,65 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}