Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,80 EUR
-3,00 %
-7,80
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 251,20EUR | 07:18 | ||
| Tradegate | 254,30EUR | 08.06. | 246 | 62.557,80 |
| Xetra | 252,20EUR | 08.06. | 7 | 1.765,40 |
| Quotrix | 252,00EUR | 08.06. | 2 | 504,00 |
| Hamburg | 251,80EUR | 08.06. | ||
| Düsseldorf | 248,40EUR | 08.06. | ||
| Frankfurt | 253,50EUR | 08.06. | ||
| Hannover | 251,80EUR | 08.06. | ||
| München | 262,70EUR | 08.06. | ||
| Stuttgart | 253,30EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -0,04 | -31,95 | -4,62 | +42,91 | +105,22 |
| Volatilität [%] | 64,85 | 29,86 | 39,75 | 37,74 | 40,94 | 45,52 |
| Sharpe-Ratio | 1,559 | 1,335 | -1,699 | 0,0919 | 0,4583 | 0,4922 |
| Hoch | 263,50 | 263,50 | 384,70 | 419,00 | 419,00 | 419,00 |
| Tief | 244,90 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 256,00 | 251,90 | 370,00 | 264,00 | 176,20 | 122,70 |
| ∅-Preis | 254,12 | 253,13 | 285,50 | 320,68 | 237,90 | 209,99 |
| ∅-Volumen | 66,80 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -4,297 | -5,112 | -33,78 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 158 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 179 | 232 | 285 | 682 |
Kursdaten
- Eröffnungskurs263,50
- Tageshoch263,50
- Tagestief251,80
- Kurs (08.06.2026)251,80
Kursdaten Vortag
- Vortag-Eröffnung259,40
- Vortag-Hoch259,60
- Vortag-Tief259,40
- Vortag-Schlusskurs259,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}