Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,65EUR	15:44	201	39.727,65
Xetra	206,10EUR	13:17	98	20.197,80
Düsseldorf	207,00EUR	13:05
Frankfurt	205,70EUR	08:10
Hamburg	205,50EUR	09:10
Hannover	205,50EUR	09:10
München	206,15EUR	08:22
L&S	198,50EUR	15:57
Quotrix	206,10EUR	07:27
Stuttgart	203,50EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,01	-8,67	-25,65	-46,32	+23,05	+27,13
Volatilität [%]	57,59	35,21	65,46	53,66	46,75	48,79
Sharpe-Ratio	-6,810	-2,655	-0,6439	-0,9787	0,3444	0,2999
Hoch	224,60	230,40	298,70	419,00	419,00	419,00
Tief	205,50	205,50	177,05	177,05	132,70	113,30
Hist. Kurs	221,00	225,00	276,40	382,80	167,00	161,65
∅-Preis	219,14	217,75	239,64	286,63	243,58	214,85
∅-Volumen				38,46	12,77	15,93
Max. Verlust [%]	-6,780	-9,518	-40,73	-57,30	-57,30	-57,30
Max. Verlustperiode (Handelstage)	1	20	60	242	242	478
Max. Verlustperiode (Kalendertage)	1	28	85	350	350	682

Quotes

Geld (15:42)199,50
Brief (15:42)200,20
Spread (in %)0,7000 (0,35 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs205,70
Tageshoch205,70
Tagestief205,50
Kurs (09:10)205,50

Kursdaten Vortag

Vortag-Eröffnung218,10
Vortag-Hoch218,10
Vortag-Tief207,60
Vortag-Schlusskurs207,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,94 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}