Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
200,30 EUR
-1,67 %
-3,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,40EUR | 16:59 | 1.297 | 259.918,80 |
| Stuttgart | 200,20EUR | 18:18 | 80 | 16.016,00 |
| Düsseldorf | 203,30EUR | 16:00 | ||
| Frankfurt | 204,00EUR | 15:33 | ||
| Hamburg | 200,30EUR | 17:25 | ||
| Hannover | 200,30EUR | 17:25 | ||
| München | 207,85EUR | 08:15 | ||
| Xetra | 199,90EUR | 17:35 | ||
| L&S | 200,40EUR | 18:43 | ||
| Quotrix | 207,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -16,26 | -30,60 | -49,32 | +19,23 | +19,62 |
| Volatilität [%] | 30,04 | 127,39 | 64,59 | 52,10 | 46,42 | 48,64 |
| Sharpe-Ratio | 9,391 | -1,034 | -0,8933 | -1,135 | 0,3259 | 0,2781 |
| Hoch | 207,40 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 193,45 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 194,70 | 239,20 | 288,60 | 395,20 | 168,00 | 167,45 |
| ∅-Preis | 196,37 | 212,14 | 254,59 | 308,03 | 242,03 | 213,68 |
| ∅-Volumen | 38,46 | 12,77 | 15,95 | |||
| Max. Verlust [%] | -0,6420 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 60 | 211 | 211 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 85 | 307 | 307 | 682 |
Quotes
- Geld (18:29)199,90
- Brief (18:28)200,90
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs207,40
- Tageshoch207,40
- Tagestief200,30
- Kurs (17:25)200,30
Kursdaten Vortag
- Vortag-Eröffnung197,40
- Vortag-Hoch203,70
- Vortag-Tief197,40
- Vortag-Schlusskurs203,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,61 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}