Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,20 EUR
-0,77 %
-2,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,80EUR | 29.05. | 255 | 65.484,00 |
| Quotrix | 257,30EUR | 29.05. | 2 | 514,60 |
| Düsseldorf | 258,90EUR | 29.05. | ||
| Frankfurt | 257,60EUR | 29.05. | ||
| Hamburg | 256,20EUR | 29.05. | ||
| Hannover | 256,20EUR | 29.05. | ||
| München | 263,70EUR | 29.05. | ||
| Xetra | 256,60EUR | 29.05. | ||
| L&S | 258,70EUR | 29.05. | ||
| Stuttgart | 258,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -4,04 | -34,21 | -2,73 | +46,07 | +122,78 |
| Volatilität [%] | 16,52 | 27,15 | 39,34 | 37,13 | 40,76 | 45,44 |
| Sharpe-Ratio | 2,080 | -1,882 | -2,043 | 0,0585 | 0,4509 | 0,5131 |
| Hoch | 260,30 | 267,00 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 251,70 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 254,40 | 267,00 | 389,40 | 263,40 | 175,40 | 115,00 |
| ∅-Preis | 255,40 | 253,77 | 292,22 | 320,92 | 237,23 | 209,31 |
| ∅-Volumen | 66,25 | 38,46 | 12,77 | 15,93 | ||
| Max. Verlust [%] | -0,8210 | -7,303 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 119 | 153 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 177 | 225 | 285 | 682 |
Kursdaten
- Eröffnungskurs260,30
- Tageshoch260,30
- Tagestief256,20
- Kurs (29.05.2026)256,20
Kursdaten Vortag
- Vortag-Eröffnung251,70
- Vortag-Hoch258,20
- Vortag-Tief251,70
- Vortag-Schlusskurs258,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,13 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}