Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
217,90 EUR
+0,37 %
+0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 21:30 | 86 | 18.920,00 |
| L&S | 218,90EUR | 22:59 | 16 | 3.502,40 |
| Quotrix | 220,40EUR | 16:48 | 5 | 1.102,00 |
| Xetra | 218,30EUR | 17:35 | 5 | 1.091,50 |
| Düsseldorf | 217,90EUR | 16:00 | ||
| Frankfurt | 218,00EUR | 21:55 | ||
| Hamburg | 217,90EUR | 09:10 | ||
| Hannover | 217,90EUR | 17:25 | ||
| München | 216,00EUR | 23:00 | ||
| Stuttgart | 219,00EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +8,62 | -17,15 | -43,78 | +33,19 | +37,48 |
| Volatilität [%] | 37,66 | 42,99 | 65,49 | 53,30 | 46,65 | 48,80 |
| Sharpe-Ratio | 6,150 | 2,218 | -0,3257 | -0,9251 | 0,3903 | 0,3253 |
| Hoch | 221,20 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 209,10 | 199,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 209,30 | 200,60 | 263,00 | 387,60 | 163,60 | 158,50 |
| ∅-Preis | 214,50 | 213,11 | 242,72 | 290,58 | 243,15 | 214,60 |
| ∅-Volumen | 38,46 | 12,77 | 15,94 | |||
| Max. Verlust [%] | -1,854 | -9,518 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 60 | 236 | 236 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 342 | 342 | 682 |
Kursdaten
- Eröffnungskurs215,00
- Tageshoch217,90
- Tagestief215,00
- Kurs (17:25)217,90
Kursdaten Vortag
- Vortag-Eröffnung219,90
- Vortag-Hoch220,00
- Vortag-Tief217,10
- Vortag-Schlusskurs217,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,72 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}