Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
225,00 EUR
+9,33 %
+19,20
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,30EUR | 02.09. | 1.719 | 399.323,70 |
| Frankfurt | 231,20EUR | 02.09. | 180 | 41.616,00 |
| Xetra | 228,80EUR | 02.09. | 35 | 8.008,00 |
| Stuttgart | 232,20EUR | 02.09. | 30 | 6.966,00 |
| L&S | 227,00EUR | 02.09. | 2 | 454,00 |
| Düsseldorf | 225,50EUR | 02.09. | ||
| Hamburg | 225,00EUR | 02.09. | ||
| Hannover | 225,00EUR | 02.09. | ||
| München | 212,85EUR | 02.09. | ||
| Quotrix | 212,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +27,08 | -18,74 | -41,80 | +24,04 | +35,83 |
| Volatilität [%] | 43,30 | 40,06 | 64,19 | 52,26 | 46,53 | 48,65 |
| Sharpe-Ratio | -0,9465 | 4,411 | -0,7009 | -1,063 | 0,2792 | 0,2864 |
| Hoch | 225,00 | 225,00 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 199,05 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 207,30 | 177,05 | 276,90 | 386,60 | 181,40 | 165,65 |
| ∅-Preis | 203,99 | 196,18 | 249,82 | 301,43 | 242,46 | 213,88 |
| ∅-Volumen | 38,46 | 12,78 | 15,94 | |||
| Max. Verlust [%] | -3,980 | -4,952 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 220 | 220 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 85 | 320 | 320 | 682 |
Kursdaten
- Eröffnungskurs211,90
- Tageshoch225,00
- Tagestief211,90
- Kurs (02.09.2026)225,00
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch207,10
- Vortag-Tief205,80
- Vortag-Schlusskurs205,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}