Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	136,25EUR	08:12	73	9.946,25
Tradegate	136,20EUR	07:32	60	8.172,00
Stuttgart	136,25EUR	07:53	36	4.905,00
Frankfurt	136,25EUR	08:10
Quotrix	135,90EUR	07:27
Xetra	134,85EUR	10.11.	45	6.068,25
Düsseldorf	140,95EUR	10.11.
Hamburg	133,85EUR	10.11.
Hannover	133,85EUR	10.11.
München	140,00EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-34,74	-46,86	-65,32	-12,86	-15,12
Volatilität [%]	28,48	115,78	78,63	62,97	50,45	50,44
Sharpe-Ratio	-2,865	-4,010	-1,231	-1,467	0,1479	0,1636
Hoch	145,40	209,70	298,70	405,20	419,00	419,00
Tief	133,85	133,85	133,85	133,85	132,70	113,30
Hist. Kurs	141,15	205,10	251,90	386,00	153,60	157,70
∅-Preis	141,95	185,21	224,13	264,47	244,96	215,34
∅-Volumen		47,25	7,875	36,32	14,17	16,76
Max. Verlust [%]	-3,365	-33,44	-53,36	-65,62	-66,40	-66,40
Max. Verlustperiode (Handelstage)	2	8	87	235	269	478
Max. Verlustperiode (Kalendertage)	4	12	123	341	389	682

Quotes

Geld (07:35)136,25
Brief (07:35)136,90
Spread (in %)0,6500 (0,48 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs139,50
Tageshoch139,50
Tagestief133,85
Kurs (10.11.2026)133,85

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch141,00
Vortag-Tief139,30
Vortag-Schlusskurs139,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,43 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}