Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
139,30 EUR
-1,31 %
-1,85
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,80EUR | 08:11 | ||
| Quotrix | 140,30EUR | 07:27 | ||
| Stuttgart | 139,80EUR | 07:53 | ||
| Tradegate | 140,00EUR | 09.11. | 754 | 105.560,00 |
| Frankfurt | 139,80EUR | 09.11. | 15 | 2.097,00 |
| Xetra | 139,25EUR | 09.11. | 10 | 1.392,50 |
| Düsseldorf | 138,45EUR | 09.11. | ||
| Hamburg | 139,30EUR | 09.11. | ||
| Hannover | 139,30EUR | 09.11. | ||
| München | 142,00EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -32,08 | -44,70 | -62,62 | -11,39 | -13,48 |
| Volatilität [%] | 48,76 | 118,77 | 78,92 | 63,08 | 50,47 | 50,44 |
| Sharpe-Ratio | -6,586 | -3,944 | -1,200 | -1,380 | 0,1413 | 0,1607 |
| Hoch | 148,70 | 209,70 | 298,70 | 405,20 | 419,00 | 419,00 |
| Tief | 139,00 | 139,00 | 139,00 | 139,00 | 132,70 | 113,30 |
| Hist. Kurs | 148,65 | 205,10 | 251,90 | 372,70 | 157,20 | 161,00 |
| ∅-Preis | 143,82 | 187,40 | 224,77 | 265,39 | 244,99 | 215,36 |
| ∅-Volumen | 49,50 | 7,935 | 36,32 | 14,17 | 16,76 | |
| Max. Verlust [%] | -5,045 | -32,56 | -52,75 | -65,17 | -65,96 | -65,96 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 234 | 268 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 120 | 338 | 386 | 682 |
Quotes
- Geld (07:30)139,80
- Brief (07:30)140,80
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief139,30
- Kurs (09.11.2026)139,30
Kursdaten Vortag
- Vortag-Eröffnung139,15
- Vortag-Hoch141,15
- Vortag-Tief139,00
- Vortag-Schlusskurs141,15
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,77 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}