Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,30EUR	12:35	707	145.854,10
Xetra	204,70EUR	13:17	33	6.755,10
Düsseldorf	202,70EUR	16:00
Frankfurt	202,00EUR	17:00
Hamburg	202,80EUR	09:10
Hannover	202,80EUR	09:10
München	204,25EUR	08:22
L&S	202,10EUR	17:30
Stuttgart	202,10EUR	17:02
Quotrix	207,30EUR	26.10.	4	829,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-8,24	-23,56	-50,58	+38,15	+19,33
Volatilität [%]	41,79	44,28	65,23	54,29	46,83	48,94
Sharpe-Ratio	-0,6838	-1,691	-0,5184	-1,106	0,4320	0,2787
Hoch	208,00	224,60	298,70	412,60	419,00	419,00
Tief	199,00	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	207,50	221,00	265,30	410,40	146,80	169,95
∅-Preis	203,23	206,27	231,01	273,40	244,80	215,27
∅-Volumen		47,25	7,996	42,56	14,17	16,76
Max. Verlust [%]	-3,928	-13,38	-40,73	-57,09	-57,30	-57,30
Max. Verlustperiode (Handelstage)	4	18	77	251	259	478
Max. Verlustperiode (Kalendertage)	6	26	109	363	375	682

Quotes

Geld (17:18)201,70
Brief (17:18)202,40
Spread (in %)0,7000 (0,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs202,80
Tageshoch202,80
Tagestief202,60
Kurs (09:10)202,80

Kursdaten Vortag

Vortag-Eröffnung200,30
Vortag-Hoch206,40
Vortag-Tief200,30
Vortag-Schlusskurs206,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,77 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}