Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
265,20 EUR
+5,28 %
+13,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,20EUR | 17:26 | 60 | 15.972,00 |
| Xetra | 259,00EUR | 15:39 | 17 | 4.403,00 |
| Düsseldorf | 260,00EUR | 16:00 | ||
| Frankfurt | 261,90EUR | 17:00 | ||
| Hamburg | 265,20EUR | 17:25 | ||
| Hannover | 265,20EUR | 17:25 | ||
| München | 253,45EUR | 09:15 | ||
| L&S | 266,40EUR | 17:40 | ||
| Quotrix | 253,50EUR | 07:27 | ||
| Stuttgart | 264,70EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +4,25 | -21,82 | -4,09 | +47,17 | +81,64 |
| Volatilität [%] | 28,12 | 32,80 | 39,46 | 37,86 | 41,01 | 45,49 |
| Sharpe-Ratio | 9,165 | -0,2455 | -1,403 | -0,1054 | 0,4169 | 0,4078 |
| Hoch | 265,20 | 265,20 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 238,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 241,80 | 254,40 | 339,20 | 276,50 | 180,20 | 146,00 |
| ∅-Preis | 243,60 | 251,00 | 276,47 | 319,82 | 238,88 | 211,04 |
| ∅-Volumen | 48,69 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -1,406 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 170 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 167 | 250 | 285 | 682 |
Quotes
- Geld (17:28)265,40
- Brief (17:28)266,20
- Spread (in %)0,8000 (0,30 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs251,50
- Tageshoch265,20
- Tagestief251,50
- Kurs (17:25)265,20
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch251,90
- Vortag-Tief248,10
- Vortag-Schlusskurs251,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,70 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}