Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,10 EUR
+0,86 %
+2,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,90EUR | 17:04 | 36 | 9.248,40 |
| Düsseldorf | 255,00EUR | 16:00 | ||
| Frankfurt | 258,10EUR | 17:00 | ||
| Hamburg | 257,10EUR | 17:25 | ||
| Hannover | 257,10EUR | 17:25 | ||
| München | 257,15EUR | 09:15 | ||
| L&S | 257,80EUR | 18:10 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Stuttgart | 257,20EUR | 17:46 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -6,98 | -32,40 | +6,33 | +38,97 | +134,26 |
| Volatilität [%] | 74,62 | 42,52 | 40,48 | 38,35 | 41,02 | 45,54 |
| Sharpe-Ratio | -1,635 | -2,245 | -1,914 | 0,2748 | 0,4057 | 0,5310 |
| Hoch | 267,00 | 289,90 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 250,90 | 250,90 | 250,90 | 224,60 | 132,70 | 104,90 |
| Hist. Kurs | 259,10 | 276,40 | 380,30 | 241,80 | 185,00 | 109,75 |
| ∅-Preis | 258,18 | 268,78 | 310,48 | 320,51 | 235,60 | 207,52 |
| ∅-Volumen | 67,35 | 38,46 | 12,78 | 15,96 | ||
| Max. Verlust [%] | -5,730 | -13,18 | -37,88 | -39,29 | -39,29 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 135 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 153 | 201 | 285 | 682 |
Quotes
- Geld (17:58)257,60
- Brief (17:58)258,40
- Spread (in %)0,8000 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs254,70
- Tageshoch257,10
- Tagestief254,70
- Kurs (17:25)257,10
Kursdaten Vortag
- Vortag-Eröffnung253,50
- Vortag-Hoch254,90
- Vortag-Tief253,50
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,19 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}