Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
221,00 EUR
+1,42 %
+3,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 221,40EUR | 25.09. | 100 | 22.140,00 |
| Tradegate | 222,20EUR | 25.09. | 22 | 4.888,40 |
| Stuttgart | 224,50EUR | 25.09. | 1 | 224,50 |
| Düsseldorf | 219,30EUR | 25.09. | ||
| Frankfurt | 221,00EUR | 25.09. | ||
| Hamburg | 221,00EUR | 25.09. | ||
| Hannover | 221,00EUR | 25.09. | ||
| München | 219,50EUR | 25.09. | ||
| L&S | 224,30EUR | 25.09. | ||
| Quotrix | 219,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +6,61 | -22,89 | -41,99 | +38,47 | +39,43 |
| Volatilität [%] | 32,93 | 42,68 | 64,78 | 53,32 | 46,64 | 48,77 |
| Sharpe-Ratio | 6,296 | 1,835 | -0,5637 | -0,8549 | 0,4204 | 0,3320 |
| Hoch | 221,20 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 209,10 | 199,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 212,10 | 207,30 | 286,60 | 381,00 | 159,60 | 158,50 |
| ∅-Preis | 217,02 | 214,60 | 241,91 | 289,27 | 243,30 | 214,60 |
| ∅-Volumen | 38,46 | 12,77 | 15,91 | |||
| Max. Verlust [%] | -1,854 | -9,518 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 238 | 238 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 85 | 344 | 344 | 682 |
Kursdaten
- Eröffnungskurs219,00
- Tageshoch221,00
- Tagestief219,00
- Kurs (25.09.2026)221,00
Kursdaten Vortag
- Vortag-Eröffnung215,00
- Vortag-Hoch217,90
- Vortag-Tief215,00
- Vortag-Schlusskurs217,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}