Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,10 EUR
+0,72 %
+1,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,50EUR | 13:27 | 49 | 9.628,50 |
| Xetra | 197,00EUR | 12:10 | 5 | 985,00 |
| Düsseldorf | 195,70EUR | 13:05 | ||
| Hamburg | 196,10EUR | 09:10 | ||
| Hannover | 196,10EUR | 09:10 | ||
| München | 196,48EUR | 09:15 | ||
| L&S | 195,55EUR | 14:14 | ||
| Quotrix | 197,00EUR | 07:27 | ||
| Stuttgart | 195,90EUR | 12:31 | ||
| Frankfurt | 196,65EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -19,76 | -25,18 | -47,33 | +16,45 | +15,05 |
| Volatilität [%] | 12,71 | 126,60 | 64,69 | 52,05 | 46,39 | 48,63 |
| Sharpe-Ratio | 21,82 | -1,738 | -0,7075 | -1,107 | 0,2920 | 0,2531 |
| Hoch | 196,25 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 186,20 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 186,20 | 244,40 | 262,10 | 372,30 | 168,40 | 170,45 |
| ∅-Preis | 190,39 | 220,42 | 257,18 | 310,97 | 241,87 | 213,55 |
| ∅-Volumen | 38,46 | 12,77 | 15,94 | |||
| Max. Verlust [%] | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 | |
| Max. Verlustperiode (Handelstage) | 11 | 60 | 207 | 207 | 478 | |
| Max. Verlustperiode (Kalendertage) | 15 | 85 | 301 | 301 | 682 |
Quotes
- Geld (13:55)195,55
- Brief (14:00)196,40
- Spread (in %)0,8500 (0,43 %)
- Geld Stk.27
- Brief Stk.51
Kursdaten
- Eröffnungskurs196,25
- Tageshoch196,25
- Tagestief196,10
- Kurs (09:10)196,10
Kursdaten Vortag
- Vortag-Eröffnung193,65
- Vortag-Hoch194,70
- Vortag-Tief193,65
- Vortag-Schlusskurs194,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}