Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
239,40 EUR
-0,46 %
-1,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 241,10EUR | 13:05 | ||
| Frankfurt | 239,50EUR | 08:10 | ||
| Hamburg | 239,40EUR | 08:03 | ||
| Hannover | 239,40EUR | 08:04 | ||
| L&S | 243,50EUR | 15:04 | ||
| Quotrix | 241,20EUR | 07:27 | ||
| Stuttgart | 241,70EUR | 14:31 | ||
| Tradegate | 244,00EUR | 19.06. | 1 | 244,00 |
| München | 242,65EUR | 19.06. | ||
| Xetra | 242,30EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -5,90 | -30,41 | -10,90 | +30,25 | +66,83 |
| Volatilität [%] | 20,70 | 32,02 | 39,30 | 37,83 | 41,01 | 45,47 |
| Sharpe-Ratio | -6,147 | -2,099 | -1,741 | -0,1517 | 0,3657 | 0,3957 |
| Hoch | 245,50 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 238,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 245,40 | 254,40 | 344,00 | 268,70 | 183,80 | 143,50 |
| ∅-Preis | 241,42 | 251,23 | 277,48 | 319,98 | 238,78 | 210,88 |
| ∅-Volumen | 49,09 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -2,852 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 168 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 163 | 246 | 285 | 682 |
Quotes
- Geld (14:47)241,40
- Brief (14:47)244,80
- Spread (in %)3,400 (1,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs239,40
- Tageshoch239,40
- Tagestief239,40
- Kurs (08:04)239,40
Kursdaten Vortag
- Vortag-Eröffnung240,90
- Vortag-Hoch240,90
- Vortag-Tief240,50
- Vortag-Schlusskurs240,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,07 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}