Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,70 EUR
+0,22 %
+0,60
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,20EUR | 07:34 | ||
| Quotrix | 283,80EUR | 07:27 | ||
| Tradegate | 284,30EUR | 08.07. | 262 | 74.486,60 |
| Düsseldorf | 279,10EUR | 08.07. | ||
| Hamburg | 279,70EUR | 08.07. | ||
| Hannover | 279,70EUR | 08.07. | ||
| München | 280,45EUR | 08.07. | ||
| Frankfurt | 282,90EUR | 08.07. | ||
| Xetra | 280,40EUR | 08.07. | ||
| Stuttgart | 283,40EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +11,08 | -21,08 | +1,49 | +58,02 | +92,90 |
| Volatilität [%] | 22,45 | 33,97 | 38,40 | 38,49 | 41,12 | 45,55 |
| Sharpe-Ratio | 9,218 | 3,708 | -1,114 | 0,1726 | 0,5105 | 0,4531 |
| Hoch | 280,30 | 280,30 | 357,90 | 419,00 | 419,00 | 419,00 |
| Tief | 262,00 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 270,00 | 251,80 | 354,40 | 275,60 | 177,00 | 145,00 |
| ∅-Preis | 274,02 | 256,31 | 272,17 | 319,53 | 240,09 | 212,01 |
| ∅-Volumen | 47,53 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -0,7286 | -6,948 | -32,73 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 180 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 180 | 264 | 285 | 682 |
Kursdaten
- Eröffnungskurs280,30
- Tageshoch280,30
- Tagestief279,70
- Kurs (08.07.2026)279,70
Kursdaten Vortag
- Vortag-Eröffnung273,30
- Vortag-Hoch279,10
- Vortag-Tief273,30
- Vortag-Schlusskurs279,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,61 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}