Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
252,70 EUR
+1,36 %
+3,40
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 252,70EUR | 28.07. | 314 | 79.347,80 |
| Tradegate | 251,20EUR | 28.07. | 263 | 66.065,60 |
| Düsseldorf | 252,00EUR | 28.07. | ||
| Hamburg | 252,70EUR | 28.07. | ||
| Hannover | 252,70EUR | 28.07. | ||
| München | 247,35EUR | 28.07. | ||
| Xetra | 253,50EUR | 28.07. | ||
| L&S | 252,70EUR | 28.07. | ||
| Quotrix | 246,00EUR | 28.07. | ||
| Stuttgart | 253,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -3,14 | -13,93 | -10,17 | +42,93 | +70,17 |
| Volatilität [%] | 56,04 | 64,20 | 42,14 | 41,93 | 41,64 | 46,07 |
| Sharpe-Ratio | 2,997 | -0,5934 | -0,6248 | -0,1232 | 0,4243 | 0,3976 |
| Hoch | 252,70 | 298,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 243,10 | 260,90 | 293,60 | 281,30 | 176,80 | 148,50 |
| ∅-Preis | 239,64 | 256,91 | 264,97 | 318,21 | 241,49 | 213,13 |
| ∅-Volumen | 4,625 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -4,196 | -22,03 | -22,03 | -43,83 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 107 | 194 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 154 | 284 | 285 | 682 |
Kursdaten
- Eröffnungskurs245,00
- Tageshoch252,70
- Tagestief245,00
- Kurs (28.07.2026)252,70
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch249,30
- Vortag-Tief238,00
- Vortag-Schlusskurs249,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}