Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,20 EUR
+1,75 %
+4,40
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 253,10EUR | 08:14 | ||
| Quotrix | 255,40EUR | 07:27 | ||
| Stuttgart | 253,10EUR | 07:53 | ||
| Tradegate | 255,10EUR | 09.06. | 24 | 6.122,40 |
| Düsseldorf | 255,80EUR | 09.06. | ||
| Frankfurt | 257,20EUR | 09.06. | ||
| München | 254,10EUR | 09.06. | ||
| Hamburg | 256,20EUR | 09.06. | ||
| Hannover | 256,20EUR | 09.06. | ||
| Xetra | 256,80EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +1,71 | -28,99 | -3,61 | +46,07 | +107,87 |
| Volatilität [%] | 57,08 | 31,13 | 39,82 | 37,86 | 40,97 | 45,55 |
| Sharpe-Ratio | 3,159 | 0,0697 | -1,723 | -0,0040 | 0,4380 | 0,4777 |
| Hoch | 263,50 | 263,50 | 366,70 | 419,00 | 419,00 | 419,00 |
| Tief | 244,90 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 245,00 | 251,90 | 360,80 | 265,80 | 175,40 | 123,25 |
| ∅-Preis | 253,28 | 253,07 | 284,53 | 320,63 | 238,00 | 210,09 |
| ∅-Volumen | 57,70 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -3,856 | -5,112 | -32,40 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 159 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 152 | 235 | 285 | 682 |
Quotes
- Geld (08:01)253,10
- Brief (08:01)258,00
- Spread (in %)4,900 (1,94 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs253,50
- Tageshoch256,20
- Tagestief253,50
- Kurs (09.06.2026)256,20
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch263,50
- Vortag-Tief251,80
- Vortag-Schlusskurs251,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,13 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}