Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
260,90 EUR
+1,72 %
+4,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,60EUR | 26.06. | 134 | 34.652,40 |
| L&S | 255,70EUR | 26.06. | 16 | 4.091,20 |
| Quotrix | 262,50EUR | 26.06. | 7 | 1.837,50 |
| Stuttgart | 256,00EUR | 26.06. | 4 | 1.024,00 |
| Xetra | 261,80EUR | 26.06. | 1 | 261,80 |
| Düsseldorf | 260,90EUR | 26.06. | ||
| Frankfurt | 255,00EUR | 26.06. | ||
| Hamburg | 260,90EUR | 26.06. | ||
| Hannover | 260,90EUR | 26.06. | ||
| München | 257,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +2,84 | -23,08 | -4,01 | +49,60 | +79,68 |
| Volatilität [%] | 48,82 | 39,31 | 40,06 | 38,35 | 41,11 | 45,54 |
| Sharpe-Ratio | 8,542 | 0,9453 | -1,164 | 0,0347 | 0,4692 | 0,4242 |
| Hoch | 265,20 | 265,20 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 239,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 240,50 | 253,70 | 339,20 | 271,80 | 174,40 | 145,20 |
| ∅-Preis | 253,40 | 251,80 | 276,10 | 319,65 | 239,13 | 211,21 |
| ∅-Volumen | 47,53 | 38,46 | 12,77 | 15,93 | ||
| Max. Verlust [%] | -3,281 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 173 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 170 | 253 | 285 | 682 |
Kursdaten
- Eröffnungskurs255,10
- Tageshoch260,90
- Tagestief255,10
- Kurs (26.06.2026)260,90
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch256,50
- Vortag-Tief255,30
- Vortag-Schlusskurs256,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}