Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
213,10 EUR
-2,96 %
-6,50
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 10.09. | 65 | 13.910,00 |
| L&S | 212,70EUR | 10.09. | 11 | 2.339,70 |
| Düsseldorf | 216,90EUR | 10.09. | ||
| Frankfurt | 213,00EUR | 10.09. | ||
| Hamburg | 213,10EUR | 10.09. | ||
| Hannover | 213,10EUR | 10.09. | ||
| München | 222,50EUR | 10.09. | ||
| Xetra | 212,90EUR | 10.09. | ||
| Quotrix | 222,50EUR | 10.09. | ||
| Stuttgart | 212,90EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | +12,81 | -23,01 | -46,42 | +14,20 | +33,15 |
| Volatilität [%] | 12,04 | 39,37 | 65,32 | 53,04 | 46,79 | 48,76 |
| Sharpe-Ratio | -19,77 | 4,411 | -0,4586 | -0,9620 | 0,3059 | 0,3259 |
| Hoch | 230,40 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 213,10 | 186,90 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 228,00 | 188,90 | 276,80 | 397,70 | 186,60 | 160,05 |
| ∅-Preis | 225,04 | 205,68 | 247,44 | 297,58 | 242,71 | 214,17 |
| ∅-Volumen | 38,46 | 12,77 | 15,94 | |||
| Max. Verlust [%] | -3,684 | -3,980 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 226 | 226 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 328 | 328 | 682 |
Kursdaten
- Eröffnungskurs222,10
- Tageshoch222,20
- Tagestief213,10
- Kurs (10.09.2026)213,10
Kursdaten Vortag
- Vortag-Eröffnung222,90
- Vortag-Hoch223,00
- Vortag-Tief219,60
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,42 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}