Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
249,30 EUR
+4,40 %
+10,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,10EUR | 21:44 | 142 | 35.088,20 |
| Düsseldorf | 246,60EUR | 16:00 | ||
| Frankfurt | 245,30EUR | 19:55 | ||
| Hamburg | 249,30EUR | 17:25 | ||
| Hannover | 249,30EUR | 17:25 | ||
| München | 239,50EUR | 11:29 | ||
| Xetra | 249,30EUR | 17:35 | ||
| L&S | 244,70EUR | 23:00 | ||
| Quotrix | 241,50EUR | 07:27 | ||
| Stuttgart | 244,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -4,45 | -17,91 | -10,03 | +42,78 | +66,26 |
| Volatilität [%] | 44,12 | 63,69 | 41,91 | 41,73 | 41,58 | 46,04 |
| Sharpe-Ratio | -0,1186 | -1,522 | -1,003 | -0,1922 | 0,4008 | 0,3759 |
| Hoch | 249,30 | 298,70 | 303,70 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 239,20 | 260,90 | 303,70 | 277,10 | 174,60 | 149,95 |
| ∅-Preis | 237,62 | 257,27 | 265,41 | 318,32 | 241,39 | 213,05 |
| ∅-Volumen | 4,625 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -4,196 | -22,03 | -23,31 | -43,83 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 193 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 281 | 285 | 682 |
Kursdaten
- Eröffnungskurs238,00
- Tageshoch249,30
- Tagestief238,00
- Kurs (17:25)249,30
Kursdaten Vortag
- Vortag-Eröffnung235,60
- Vortag-Hoch238,80
- Vortag-Tief235,60
- Vortag-Schlusskurs238,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,70 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}