Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,85 EUR
+1,68 %
+3,25
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 193,70EUR | 16:12 | 244 | 47.262,80 |
| Tradegate | 191,30EUR | 15:42 | 79 | 15.112,70 |
| Quotrix | 196,85EUR | 08:19 | 6 | 1.181,10 |
| Düsseldorf | 197,30EUR | 13:05 | ||
| Hamburg | 196,85EUR | 09:10 | ||
| Hannover | 196,85EUR | 09:10 | ||
| München | 197,22EUR | 09:15 | ||
| Stuttgart | 197,00EUR | 14:31 | ||
| Xetra | 194,65EUR | 14.08. | 152 | 29.586,80 |
| Frankfurt | 196,80EUR | 14.08. | 50 | 9.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -18,12 | -29,37 | -48,05 | +17,87 | +18,76 |
| Volatilität [%] | 17,46 | 132,59 | 64,41 | 52,01 | 46,43 | 48,63 |
| Sharpe-Ratio | 8,746 | -1,712 | -0,9531 | -1,156 | 0,2943 | 0,2619 |
| Hoch | 196,85 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 186,90 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 188,90 | 240,40 | 278,70 | 378,90 | 167,00 | 165,75 |
| ∅-Preis | 191,87 | 215,53 | 256,58 | 310,27 | 242,10 | 213,61 |
| ∅-Volumen | 38,46 | 12,80 | 15,95 | |||
| Max. Verlust [%] | -0,5650 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 208 | 208 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 85 | 302 | 302 | 682 |
Quotes
- Geld (15:57)191,95
- Brief (15:57)193,20
- Spread (in %)1,250 (0,65 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs196,70
- Tageshoch196,85
- Tagestief196,60
- Kurs (09:10)196,85
Kursdaten Vortag
- Vortag-Eröffnung196,25
- Vortag-Hoch196,25
- Vortag-Tief193,60
- Vortag-Schlusskurs193,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}