Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
202,60 EUR
+1,15 %
+2,30
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,40EUR | 21.08. | 1.438 | 291.051,20 |
| Düsseldorf | 197,45EUR | 21.08. | 30 | 5.923,50 |
| Stuttgart | 201,30EUR | 21.08. | 20 | 4.026,00 |
| L&S | 202,10EUR | 21.08. | 10 | 2.021,00 |
| Xetra | 203,60EUR | 21.08. | 5 | 1.018,00 |
| Frankfurt | 202,30EUR | 21.08. | ||
| Hamburg | 202,60EUR | 21.08. | ||
| Hannover | 202,60EUR | 21.08. | ||
| München | 196,34EUR | 21.08. | ||
| Quotrix | 196,30EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -13,46 | -29,80 | -48,67 | +17,93 | +20,99 |
| Volatilität [%] | 31,25 | 126,90 | 64,14 | 52,11 | 46,42 | 48,61 |
| Sharpe-Ratio | 7,322 | -0,8786 | -0,9034 | -1,143 | 0,3061 | 0,2757 |
| Hoch | 207,40 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 193,45 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 193,60 | 234,10 | 288,60 | 394,70 | 171,80 | 167,45 |
| ∅-Preis | 198,34 | 208,69 | 253,76 | 306,48 | 242,11 | 213,66 |
| ∅-Volumen | 38,46 | 12,77 | 15,93 | |||
| Max. Verlust [%] | -1,669 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 213 | 213 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 85 | 309 | 309 | 682 |
Kursdaten
- Eröffnungskurs195,85
- Tageshoch202,60
- Tagestief195,80
- Kurs (21.08.2026)202,60
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch207,40
- Vortag-Tief200,30
- Vortag-Schlusskurs200,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,76 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}