Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
350,10 EUR
-1,21 %
-4,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 350,50EUR | 09.01. | 29 | 10.164,50 |
| Tradegate | 350,30EUR | 09.01. | 17 | 5.955,10 |
| Düsseldorf | 350,00EUR | 09.01. | ||
| Frankfurt | 340,10EUR | 09.01. | ||
| Hamburg | 350,10EUR | 09.01. | ||
| Hannover | 350,10EUR | 09.01. | ||
| München | 343,00EUR | 09.01. | ||
| L&S | 340,60EUR | 09.01. | ||
| Quotrix | 342,90EUR | 09.01. | ||
| Stuttgart | 340,90EUR | 09.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +0,03 | +27,36 | +53,69 | +72,59 | +208,46 |
| Volatilität [%] | 77,49 | 44,28 | 38,67 | 39,66 | 40,27 | 45,85 |
| Sharpe-Ratio | 1,953 | 0,1727 | 1,350 | 1,211 | 0,5836 | 0,6463 |
| Hoch | 362,40 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 330,90 | 329,80 | 265,30 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 340,90 | 350,00 | 274,90 | 227,80 | 202,85 | 113,50 |
| ∅-Preis | 344,98 | 341,71 | 367,74 | 307,08 | 226,29 | 197,56 |
| ∅-Volumen | 58,33 | 29,45 | 14,78 | 4,908 | 11,23 | |
| Max. Verlust [%] | -3,394 | -5,457 | -20,19 | -28,68 | -38,45 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 58 | 367 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 85 | 85 | 526 | 682 |
Kursdaten
- Eröffnungskurs340,40
- Tageshoch350,10
- Tagestief340,40
- Kurs (09.01.2026)350,10
Kursdaten Vortag
- Vortag-Eröffnung357,90
- Vortag-Hoch357,90
- Vortag-Tief354,40
- Vortag-Schlusskurs354,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}