Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,70 EUR
+1,14 %
+3,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 274,60EUR | 20.03. | 50 | 13.730,00 |
| Tradegate | 271,30EUR | 20.03. | 24 | 6.511,20 |
| L&S | 269,60EUR | 20.03. | 3 | 808,80 |
| Düsseldorf | 276,40EUR | 20.03. | ||
| Frankfurt | 267,30EUR | 20.03. | ||
| Hamburg | 274,70EUR | 20.03. | ||
| Hannover | 274,70EUR | 20.03. | ||
| München | 271,40EUR | 20.03. | ||
| Quotrix | 271,30EUR | 20.03. | ||
| Stuttgart | 269,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -4,82 | -28,39 | +5,45 | +58,11 | +135,63 |
| Volatilität [%] | 27,73 | 23,25 | 36,53 | 39,58 | 40,58 | 45,30 |
| Sharpe-Ratio | 1,697 | -2,642 | -1,711 | 0,2797 | 0,5134 | 0,5365 |
| Hoch | 280,90 | 288,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 268,80 | 268,80 | 255,10 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 272,20 | 288,60 | 383,60 | 260,50 | 173,74 | 116,58 |
| ∅-Preis | 275,02 | 276,64 | 342,05 | 315,39 | 232,09 | 203,76 |
| ∅-Volumen | 77,22 | 38,46 | 12,77 | 15,93 | ||
| Max. Verlust [%] | -3,311 | -6,098 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 106 | 106 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 155 | 155 | 285 | 682 |
Kursdaten
- Eröffnungskurs268,80
- Tageshoch274,70
- Tagestief268,80
- Kurs (20.03.2026)274,70
Kursdaten Vortag
- Vortag-Eröffnung272,90
- Vortag-Hoch272,90
- Vortag-Tief271,60
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,30 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}