Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,70 EUR
-0,79 %
-2,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 252,30EUR | 13:05 | ||
| Frankfurt | 251,70EUR | 08:10 | ||
| Hamburg | 251,70EUR | 08:03 | ||
| Hannover | 251,70EUR | 08:03 | ||
| München | 254,55EUR | 09:15 | ||
| L&S | 252,50EUR | 13:19 | ||
| Quotrix | 253,80EUR | 07:27 | ||
| Stuttgart | 252,60EUR | 12:32 | ||
| Tradegate | 254,50EUR | 27.05. | 50 | 12.725,00 |
| Xetra | 254,80EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -3,78 | -35,36 | -1,06 | +46,17 | +118,87 |
| Volatilität [%] | 9,095 | 28,71 | 39,55 | 37,18 | 40,75 | 45,47 |
| Sharpe-Ratio | -6,678 | -1,289 | -2,119 | 0,1248 | 0,4577 | 0,5095 |
| Hoch | 257,60 | 267,00 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 251,70 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 256,10 | 261,60 | 389,40 | 254,40 | 172,20 | 115,00 |
| ∅-Preis | 254,82 | 254,07 | 292,80 | 320,91 | 237,01 | 209,23 |
| ∅-Volumen | 67,35 | 38,46 | 12,77 | 15,95 | ||
| Max. Verlust [%] | -0,9371 | -7,303 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 151 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 223 | 285 | 682 |
Quotes
- Geld (13:05)252,40
- Brief (13:05)256,10
- Spread (in %)3,700 (1,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs251,70
- Tageshoch251,70
- Tagestief251,70
- Kurs (08:03)251,70
Kursdaten Vortag
- Vortag-Eröffnung252,40
- Vortag-Hoch253,70
- Vortag-Tief252,40
- Vortag-Schlusskurs253,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}