Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,10 EUR
+2,74 %
+7,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,50EUR | 13.02. | 249 | 66.109,50 |
| Frankfurt | 263,40EUR | 13.02. | 2 | 526,80 |
| Düsseldorf | 260,60EUR | 13.02. | ||
| Hamburg | 262,10EUR | 13.02. | ||
| Hannover | 262,10EUR | 13.02. | ||
| München | 259,80EUR | 13.02. | ||
| Xetra | 263,50EUR | 13.02. | ||
| L&S | 264,60EUR | 13.02. | ||
| Quotrix | 259,40EUR | 13.02. | ||
| Stuttgart | 261,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -16,18 | -29,60 | +8,71 | +27,67 | +93,52 |
| Volatilität [%] | 53,55 | 42,45 | 35,44 | 40,95 | 41,01 | 45,69 |
| Sharpe-Ratio | -7,364 | -4,607 | -1,858 | 0,3566 | 0,3463 | 0,4550 |
| Hoch | 283,90 | 318,70 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 255,10 | 255,10 | 255,10 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 283,90 | 312,70 | 372,30 | 241,10 | 205,30 | 135,44 |
| ∅-Preis | 268,32 | 291,85 | 364,38 | 310,89 | 229,11 | 200,73 |
| ∅-Volumen | 25,34 | 76,61 | 38,46 | 12,77 | 15,93 | |
| Max. Verlust [%] | -10,14 | -19,96 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 81 | 81 | 345 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 120 | 120 | 496 | 682 |
Kursdaten
- Eröffnungskurs257,80
- Tageshoch262,10
- Tagestief257,80
- Kurs (13.02.2026)262,10
Kursdaten Vortag
- Vortag-Eröffnung270,10
- Vortag-Hoch270,10
- Vortag-Tief255,10
- Vortag-Schlusskurs255,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,50 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}