Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
272,90 EUR
-8,64 %
-25,80
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 274,00EUR | 08:10 | 8 | 2.192,00 |
| Düsseldorf | 272,80EUR | 08:11 | ||
| Frankfurt | 273,00EUR | 08:10 | ||
| Hamburg | 272,90EUR | 08:11 | ||
| Hannover | 272,90EUR | 08:11 | ||
| L&S | 272,60EUR | 08:25 | ||
| Quotrix | 273,20EUR | 07:27 | ||
| Tradegate | 273,10EUR | 09.07. | 1.306 | 356.668,60 |
| Xetra | 295,10EUR | 09.07. | 780 | 230.178,00 |
| München | 302,80EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +6,52 | -22,05 | -0,22 | +54,18 | +88,40 |
| Volatilität [%] | 20,87 | 33,68 | 38,37 | 38,48 | 41,10 | 45,55 |
| Sharpe-Ratio | 5,582 | 3,199 | -1,040 | 0,1976 | 0,5118 | 0,4544 |
| Hoch | 280,30 | 280,30 | 350,10 | 419,00 | 419,00 | 419,00 |
| Tief | 262,90 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 274,50 | 256,20 | 350,10 | 273,50 | 177,00 | 144,85 |
| ∅-Preis | 275,96 | 257,58 | 271,58 | 319,55 | 240,14 | 212,12 |
| ∅-Volumen | 47,53 | 38,46 | 12,77 | 15,95 | ||
| Max. Verlust [%] | -0,7286 | -6,948 | -31,91 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 181 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 180 | 265 | 285 | 682 |
Quotes
- Geld (08:11)272,90
- Brief (08:11)274,20
- Spread (in %)1,300 (0,48 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs272,90
- Tageshoch272,90
- Tagestief272,90
- Kurs (08:11)272,90
Kursdaten Vortag
- Vortag-Eröffnung282,90
- Vortag-Hoch298,70
- Vortag-Tief282,90
- Vortag-Schlusskurs298,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,18 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}