Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,50 EUR
-3,28 %
-8,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,00EUR | 17:11 | 30 | 7.710,00 |
| Xetra | 258,20EUR | 17:35 | 22 | 5.680,40 |
| L&S | 256,90EUR | 18:15 | 10 | 2.569,00 |
| Stuttgart | 257,50EUR | 17:31 | 4 | 1.030,00 |
| Düsseldorf | 256,20EUR | 16:00 | ||
| Frankfurt | 255,30EUR | 08:10 | ||
| Hamburg | 256,60EUR | 17:25 | ||
| Hannover | 256,50EUR | 17:25 | ||
| Quotrix | 257,50EUR | 07:27 | ||
| München | 253,45EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +0,27 | -24,38 | -7,40 | +42,34 | +76,65 |
| Volatilität [%] | 28,53 | 37,16 | 40,04 | 38,21 | 41,09 | 45,54 |
| Sharpe-Ratio | 23,05 | 1,224 | -1,102 | 0,0267 | 0,4565 | 0,4314 |
| Hoch | 265,20 | 265,20 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 238,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 238,40 | 255,80 | 339,20 | 277,00 | 180,20 | 145,20 |
| ∅-Preis | 248,28 | 251,47 | 276,38 | 319,77 | 238,92 | 211,14 |
| ∅-Volumen | 48,30 | 38,46 | 12,77 | 15,95 | ||
| Max. Verlust [%] | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 13 | 117 | 171 | 197 | 478 | |
| Max. Verlustperiode (Kalendertage) | 19 | 168 | 251 | 285 | 682 |
Quotes
- Geld (17:59)257,60
- Brief (17:59)258,70
- Spread (in %)1,100 (0,43 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs255,30
- Tageshoch256,50
- Tagestief255,30
- Kurs (17:25)256,50
Kursdaten Vortag
- Vortag-Eröffnung251,50
- Vortag-Hoch265,20
- Vortag-Tief251,50
- Vortag-Schlusskurs265,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,15 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}