Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
246,30 EUR
+0,78 %
+1,90
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 247,00EUR | 12:51 | 10 | 2.470,00 |
| Quotrix | 248,40EUR | 11:40 | 8 | 1.987,20 |
| Tradegate | 246,40EUR | 09:53 | 6 | 1.478,40 |
| Düsseldorf | 247,00EUR | 13:05 | ||
| Frankfurt | 246,30EUR | 08:10 | ||
| Hamburg | 246,30EUR | 08:11 | ||
| Hannover | 246,30EUR | 08:11 | ||
| München | 247,05EUR | 09:15 | ||
| L&S | 246,90EUR | 13:22 | ||
| Xetra | 244,90EUR | 14.07. | 170 | 41.633,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,94 | +0,37 | -21,36 | -8,23 | +36,83 | +72,48 |
| Volatilität [%] | 129,50 | 64,76 | 42,36 | 41,49 | 42,04 | 46,04 |
| Sharpe-Ratio | -6,167 | 0,2032 | -1,023 | -0,0643 | 0,3954 | 0,4054 |
| Hoch | 298,70 | 298,70 | 318,70 | 419,00 | 419,00 | 419,00 |
| Tief | 244,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 279,70 | 245,40 | 313,20 | 268,40 | 180,00 | 142,80 |
| ∅-Preis | 266,90 | 259,44 | 269,63 | 319,42 | 240,67 | 212,49 |
| ∅-Volumen | 4,625 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -18,18 | -18,18 | -25,20 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 185 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 173 | 271 | 285 | 682 |
Quotes
- Geld (13:10)246,90
- Brief (13:10)248,10
- Spread (in %)1,200 (0,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs246,30
- Tageshoch246,30
- Tagestief246,30
- Kurs (08:11)246,30
Kursdaten Vortag
- Vortag-Eröffnung252,10
- Vortag-Hoch252,10
- Vortag-Tief244,40
- Vortag-Schlusskurs244,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,51 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}