Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
221,20 EUR
+3,95 %
+8,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 19:22 | 131 | 28.964,10 |
| Xetra | 221,70EUR | 17:35 | 25 | 5.542,50 |
| Düsseldorf | 214,50EUR | 16:00 | ||
| Frankfurt | 212,70EUR | 08:10 | ||
| Hamburg | 221,20EUR | 17:25 | ||
| Hannover | 221,20EUR | 17:25 | ||
| L&S | 220,40EUR | 19:20 | ||
| Quotrix | 212,90EUR | 07:27 | ||
| Stuttgart | 218,30EUR | 16:49 | ||
| München | 209,20EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +9,18 | -19,48 | -43,08 | +35,21 | +40,94 |
| Volatilität [%] | 20,78 | 41,75 | 65,46 | 53,15 | 46,65 | 48,77 |
| Sharpe-Ratio | 5,146 | 1,529 | -0,5340 | -0,9751 | 0,3766 | 0,3212 |
| Hoch | 221,20 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 206,30 | 195,80 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 209,20 | 202,60 | 274,70 | 388,60 | 163,60 | 156,95 |
| ∅-Preis | 209,94 | 212,08 | 243,49 | 291,90 | 243,21 | 214,50 |
| ∅-Volumen | 38,46 | 12,80 | 15,94 | |||
| Max. Verlust [%] | -1,386 | -9,518 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 234 | 234 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 340 | 340 | 682 |
Quotes
- Geld (19:07)221,60
- Brief (19:08)222,40
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs212,70
- Tageshoch221,20
- Tagestief212,50
- Kurs (17:25)221,20
Kursdaten Vortag
- Vortag-Eröffnung209,10
- Vortag-Hoch212,80
- Vortag-Tief209,10
- Vortag-Schlusskurs212,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,93 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}