Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,50 EUR
+0,11 %
+0,30
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 261,70EUR | 09:17 | 500 | 130.850,00 |
| Tradegate | 261,50EUR | 08:22 | 7 | 1.830,50 |
| Quotrix | 264,00EUR | 07:43 | 1 | 264,00 |
| Düsseldorf | 261,40EUR | 09:10 | ||
| Hamburg | 261,50EUR | 08:11 | ||
| Hannover | 261,50EUR | 08:11 | ||
| München | 261,90EUR | 09:15 | ||
| L&S | 260,60EUR | 10:18 | ||
| Frankfurt | 262,20EUR | 10.07. | 500 | 131.100,00 |
| Xetra | 278,00EUR | 10.07. | 204 | 56.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +4,85 | -17,53 | -2,90 | +45,12 | +76,21 |
| Volatilität [%] | 136,76 | 64,23 | 41,89 | 41,21 | 41,97 | 46,02 |
| Sharpe-Ratio | -1,507 | 1,210 | -0,7778 | 0,0841 | 0,4457 | 0,4169 |
| Hoch | 298,70 | 298,70 | 318,70 | 419,00 | 419,00 | 419,00 |
| Tief | 261,20 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 272,50 | 249,40 | 317,10 | 269,30 | 180,20 | 148,40 |
| ∅-Preis | 278,24 | 260,10 | 270,70 | 319,59 | 240,57 | 212,33 |
| ∅-Volumen | 4,625 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -12,55 | -12,55 | -25,20 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 183 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 169 | 267 | 285 | 682 |
Quotes
- Geld (10:03)260,80
- Brief (10:03)262,10
- Spread (in %)1,300 (0,50 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs261,50
- Tageshoch261,50
- Tagestief261,50
- Kurs (08:11)261,50
Kursdaten Vortag
- Vortag-Eröffnung272,90
- Vortag-Hoch272,90
- Vortag-Tief261,20
- Vortag-Schlusskurs261,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,46 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}