Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
195,90 EUR
+4,40 %
+8,25
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 08:00 | 401 | 79.398,00 |
| L&S | 194,00EUR | 08:01 | 233 | 45.202,00 |
| Frankfurt | 194,00EUR | 08:10 | 30 | 5.820,00 |
| Düsseldorf | 193,95EUR | 08:13 | ||
| München | 196,00EUR | 08:15 | ||
| Quotrix | 198,70EUR | 07:27 | ||
| Stuttgart | 198,05EUR | 07:37 | ||
| Xetra | 196,30EUR | 05.08. | 779 | 152.917,70 |
| Hamburg | 195,90EUR | 05.08. | ||
| Hannover | 195,90EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,72 | -28,50 | -30,80 | -46,00 | +13,37 | +26,84 |
| Volatilität [%] | 294,29 | 133,98 | 64,99 | 51,96 | 46,29 | 48,67 |
| Sharpe-Ratio | -6,053 | -2,990 | -1,095 | -1,132 | 0,2470 | 0,2777 |
| Hoch | 253,50 | 298,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 177,05 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 253,50 | 274,00 | 283,10 | 362,80 | 172,80 | 154,45 |
| ∅-Preis | 211,72 | 245,30 | 261,50 | 315,86 | 241,75 | 213,45 |
| ∅-Volumen | 38,46 | 12,78 | 15,95 | |||
| Max. Verlust [%] | -30,16 | -40,73 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 200 | 200 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 85 | 292 | 292 | 682 |
Quotes
- Geld (08:01)194,00
- Brief (08:01)198,00
- Spread (in %)4,000 (2,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs190,00
- Tageshoch195,90
- Tagestief189,90
- Kurs (05.08.2026)195,90
Kursdaten Vortag
- Vortag-Eröffnung191,80
- Vortag-Hoch192,50
- Vortag-Tief187,65
- Vortag-Schlusskurs187,65
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}