Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
259,60 EUR
-0,88 %
-2,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,80EUR | 05.06. | 73 | 19.184,40 |
| Xetra | 263,90EUR | 05.06. | 20 | 5.278,00 |
| Quotrix | 263,80EUR | 05.06. | 2 | 527,60 |
| Düsseldorf | 261,40EUR | 05.06. | ||
| Frankfurt | 261,40EUR | 05.06. | ||
| Hamburg | 259,60EUR | 05.06. | ||
| Hannover | 259,60EUR | 05.06. | ||
| München | 261,20EUR | 05.06. | ||
| L&S | 258,30EUR | 05.06. | ||
| Stuttgart | 261,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +0,97 | -33,72 | -1,67 | +45,84 | +114,90 |
| Volatilität [%] | 56,24 | 28,99 | 40,33 | 37,74 | 40,90 | 45,52 |
| Sharpe-Ratio | 1,361 | 0,4489 | -1,945 | 0,0919 | 0,4496 | 0,4982 |
| Hoch | 261,90 | 261,90 | 396,30 | 419,00 | 419,00 | 419,00 |
| Tief | 244,90 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 256,20 | 257,10 | 391,70 | 264,00 | 178,00 | 120,80 |
| ∅-Preis | 254,47 | 253,31 | 286,37 | 320,68 | 237,75 | 209,85 |
| ∅-Volumen | 66,25 | 38,46 | 12,77 | 15,93 | ||
| Max. Verlust [%] | -4,372 | -5,112 | -37,45 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 158 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 182 | 232 | 285 | 682 |
Kursdaten
- Eröffnungskurs259,40
- Tageshoch259,60
- Tagestief259,40
- Kurs (05.06.2026)259,60
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch261,90
- Vortag-Tief249,40
- Vortag-Schlusskurs261,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,34 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}