Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,00 EUR
+0,79 %
+1,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 246,50EUR | 09:31 | 9 | 2.218,50 |
Düsseldorf | 243,20EUR | 16:31 | ||
Hamburg | 243,00EUR | 08:00 | ||
Hannover | 243,00EUR | 08:01 | ||
München | 243,00EUR | 08:04 | ||
Berlin | 244,90EUR | 16:57 | ||
Frankfurt | 242,70EUR | 08:20 | ||
Lang & Schwarz | 243,50EUR | 17:32 | ||
Quotrix | 244,80EUR | 07:57 | ||
Stuttgart | 242,80EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,36 | +2,10 | +78,15 | +81,61 | ||
Volatilität [%] | 46,54 | 36,56 | 36,79 | 45,56 | 47,02 | |
Sharpe-Ratio | -11,40 | -0,1505 | 0,2001 | 1,339 | 0,5716 | |
Hoch | 266,10 | 267,60 | 277,70 | 277,70 | 277,70 | |
Tief | 241,10 | 235,50 | 217,70 | 132,70 | 113,30 | |
Hist. Kurs | 262,30 | 243,00 | 238,00 | 136,40 | 133,80 | |
∅-Preis | 254,46 | 258,30 | 245,69 | 205,55 | 184,37 | |
∅-Volumen | 13,82 | |||||
Max. Verlust [%] | -8,082 | -9,903 | -20,85 | -20,85 | -41,58 | |
Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 82 | 478 | |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 120 | 120 | 682 |
Quotes
- Geld (17:18)243,50
- Brief (17:18)246,90
- Spread (in %)3,400 (1,40 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs243,00
- Tageshoch243,00
- Tagestief243,00
- Kurs (08:01)243,00
Kursdaten Vortag
- Vortag-Eröffnung251,80
- Vortag-Hoch251,80
- Vortag-Tief241,10
- Vortag-Schlusskurs241,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,30 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}