Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
295,90 EUR
+1,75 %
+5,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 295,80EUR | 08:11 | ||
| Hamburg | 295,90EUR | 08:01 | ||
| Hannover | 295,90EUR | 08:01 | ||
| München | 298,10EUR | 08:05 | ||
| L&S | 295,80EUR | 09:06 | ||
| Quotrix | 297,80EUR | 07:27 | ||
| Stuttgart | 296,20EUR | 08:17 | ||
| Tradegate | 293,80EUR | 03.02. | 13 | 3.819,40 |
| Xetra | 292,10EUR | 03.02. | 2 | 584,20 |
| Frankfurt | 295,10EUR | 03.02. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -13,20 | -17,32 | +12,81 | +41,41 | +136,53 |
| Volatilität [%] | 23,00 | 53,85 | 34,13 | 40,36 | 40,77 | 45,63 |
| Sharpe-Ratio | -2,624 | -3,122 | -1,101 | 0,4036 | 0,4126 | 0,5310 |
| Hoch | 295,90 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 280,10 | 280,10 | 280,10 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 293,60 | 340,90 | 357,90 | 262,30 | 209,25 | 125,10 |
| ∅-Preis | 290,12 | 314,23 | 370,26 | 310,49 | 228,42 | 199,96 |
| ∅-Volumen | 116,56 | 260,40 | 76,61 | 38,46 | 12,78 | 15,95 |
| Max. Verlust [%] | -2,725 | -21,19 | -31,11 | -31,11 | -37,99 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 73 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 110 | 110 | 505 | 682 |
Quotes
- Geld (08:51)296,00
- Brief (08:51)300,30
- Spread (in %)4,300 (1,45 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs295,90
- Tageshoch295,90
- Tagestief295,90
- Kurs (08:01)295,90
Kursdaten Vortag
- Vortag-Eröffnung284,90
- Vortag-Hoch290,80
- Vortag-Tief284,90
- Vortag-Schlusskurs290,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,63 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}