Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,30 EUR
-0,20 %
-0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,90EUR | 08:49 | 31 | 7.684,90 |
| Düsseldorf | 248,50EUR | 16:00 | ||
| Frankfurt | 252,10EUR | 17:00 | ||
| Hamburg | 251,30EUR | 17:25 | ||
| Hannover | 251,30EUR | 17:25 | ||
| München | 249,55EUR | 09:15 | ||
| L&S | 250,70EUR | 18:40 | ||
| Quotrix | 249,40EUR | 07:27 | ||
| Stuttgart | 251,00EUR | 17:46 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -13,31 | -36,14 | +7,12 | +33,96 | +128,45 |
| Volatilität [%] | 22,48 | 37,14 | 40,08 | 37,80 | 40,97 | 45,52 |
| Sharpe-Ratio | -1,771 | -4,679 | -2,178 | 0,3199 | 0,3850 | 0,5250 |
| Hoch | 256,40 | 289,90 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 240,20 | 240,20 | 240,20 | 234,60 | 132,70 | 109,35 |
| Hist. Kurs | 253,40 | 289,90 | 393,50 | 234,60 | 187,60 | 110,00 |
| ∅-Preis | 251,24 | 261,96 | 303,97 | 320,92 | 236,04 | 208,20 |
| ∅-Volumen | 67,35 | 38,46 | 12,77 | 15,96 | ||
| Max. Verlust [%] | -2,328 | -14,63 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 141 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 161 | 209 | 285 | 682 |
Quotes
- Geld (18:27)250,60
- Brief (18:27)251,60
- Spread (in %)1,0000 (0,40 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs247,70
- Tageshoch251,30
- Tagestief247,70
- Kurs (17:25)251,30
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch251,80
- Vortag-Tief247,00
- Vortag-Schlusskurs251,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}