Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,40EUR	23.10.	319	63.608,60
Tradegate	200,40EUR	23.10.	242	48.496,80
Quotrix	200,80EUR	23.10.	1	200,80
Düsseldorf	201,20EUR	23.10.
Frankfurt	200,10EUR	23.10.
Hamburg	199,35EUR	23.10.
Hannover	199,35EUR	23.10.
München	202,10EUR	23.10.
L&S	199,55EUR	23.10.
Stuttgart	200,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-8,51	-23,12	-50,13	+32,02	+13,91
Volatilität [%]	17,69	42,61	65,12	54,24	46,78	48,90
Sharpe-Ratio	-13,05	-2,359	-0,5594	-1,124	0,3869	0,2533
Hoch	208,60	224,60	298,70	412,60	419,00	419,00
Tief	199,00	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	208,60	217,90	259,30	399,70	151,00	175,00
∅-Preis	204,36	206,79	231,42	274,16	244,48	215,18
∅-Volumen		47,25	7,996	42,56	14,13	16,73
Max. Verlust [%]	-4,434	-13,38	-40,73	-57,09	-57,30	-57,30
Max. Verlustperiode (Handelstage)	5	17	76	250	258	478
Max. Verlustperiode (Kalendertage)	7	23	106	360	372	682

Kursdaten

Eröffnungskurs201,70
Tageshoch201,70
Tagestief199,35
Kurs (23.10.2026)199,35

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch201,20
Vortag-Tief199,00
Vortag-Schlusskurs201,20

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,55 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}