Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,85EUR	19:00	5.444	859.335,40
Xetra	162,05EUR	17:35	229	37.109,45
Stuttgart	159,05EUR	18:04	136	21.630,80
Quotrix	158,90EUR	19:02	83	13.188,70
Frankfurt	165,05EUR	17:14	55	9.077,75
L&S	158,15EUR	19:01	30	4.744,50
Düsseldorf	213,10EUR	13:05
Hamburg	209,30EUR	09:10
Hannover	209,30EUR	09:10
München	209,50EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	-5,85	-19,22	-48,60	+42,57	+50,04
Volatilität [%]	37,90	44,53	65,25	54,30	46,79	48,38
Sharpe-Ratio	0,4161	-2,470	-0,5176	-1,136	0,4147	0,3449
Hoch	209,70	224,60	298,70	411,50	419,00	419,00
Tief	199,00	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	201,20	222,30	259,10	407,20	146,80	139,50
∅-Preis	202,15	204,48	230,07	271,74	244,68	215,33
∅-Volumen		47,25	7,996	42,56	14,13	16,76
Max. Verlust [%]	-2,326	-13,38	-40,73	-56,52	-57,30	-57,30
Max. Verlustperiode (Handelstage)	2	20	79	252	261	478
Max. Verlustperiode (Kalendertage)	2	28	111	364	377	682

Quotes

Geld (18:47)156,10
Brief (18:47)156,65
Spread (in %)0,5500 (0,35 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs209,70
Tageshoch209,70
Tagestief209,30
Kurs (09:10)209,30

Kursdaten Vortag

Vortag-Eröffnung202,00
Vortag-Hoch202,10
Vortag-Tief201,60
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.13,18 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}