Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,70EUR	16:39	264	54.040,80
Xetra	203,50EUR	17:35	58	11.803,00
Quotrix	200,60EUR	07:30	50	10.030,00
Düsseldorf	204,30EUR	16:00
Frankfurt	203,70EUR	18:00
Hamburg	202,40EUR	17:25
Hannover	202,40EUR	17:25
München	200,20EUR	08:09
L&S	201,30EUR	19:57
Stuttgart	202,50EUR	19:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,12	-10,72	-25,26	-48,01	+20,33	+16,29
Volatilität [%]	75,56	41,70	65,57	54,05	46,78	48,87
Sharpe-Ratio	-8,283	-3,339	-0,6656	-1,064	0,3165	0,2584
Hoch	224,20	227,70	298,70	419,00	419,00	419,00
Tief	192,90	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	222,70	226,70	270,80	389,30	168,20	174,05
∅-Preis	204,42	213,72	238,38	284,41	243,81	214,96
∅-Volumen				38,46	12,78	15,94
Max. Verlust [%]	-13,38	-14,91	-40,73	-57,30	-57,30	-57,30
Max. Verlustperiode (Handelstage)	4	21	63	245	245	478
Max. Verlustperiode (Kalendertage)	6	29	89	355	355	682

Quotes

Geld (19:44)202,10
Brief (19:44)202,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs199,70
Tageshoch202,40
Tagestief199,55
Kurs (17:25)202,40

Kursdaten Vortag

Vortag-Eröffnung195,85
Vortag-Hoch200,90
Vortag-Tief195,80
Vortag-Schlusskurs200,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,74 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}