Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
242,90 EUR
-0,82 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,50EUR | 13:05 | ||
| Hamburg | 242,90EUR | 08:08 | ||
| Hannover | 242,90EUR | 08:08 | ||
| München | 243,55EUR | 08:11 | ||
| L&S | 243,50EUR | 13:26 | ||
| Quotrix | 243,70EUR | 07:27 | ||
| Stuttgart | 243,40EUR | 13:03 | ||
| Tradegate | 245,50EUR | 15.07. | 27 | 6.628,50 |
| Frankfurt | 243,30EUR | 15.07. | 21 | 5.109,30 |
| Xetra | 245,20EUR | 15.07. | 3 | 735,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,68 | +0,79 | -21,21 | -9,90 | +34,94 | +67,69 |
| Volatilität [%] | 93,54 | 64,44 | 42,32 | 41,49 | 42,01 | 46,04 |
| Sharpe-Ratio | -13,61 | 0,5858 | -0,9395 | -0,0701 | 0,3967 | 0,4004 |
| Hoch | 298,70 | 298,70 | 318,70 | 419,00 | 419,00 | 419,00 |
| Tief | 242,90 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 298,70 | 241,00 | 308,30 | 269,60 | 180,00 | 144,85 |
| ∅-Preis | 259,94 | 259,41 | 269,09 | 319,32 | 240,68 | 212,57 |
| ∅-Volumen | 4,625 | 38,46 | 12,77 | 15,95 | ||
| Max. Verlust [%] | -18,18 | -18,18 | -25,20 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 186 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 174 | 272 | 285 | 682 |
Quotes
- Geld (13:13)243,40
- Brief (13:13)244,50
- Spread (in %)1,100 (0,45 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs242,90
- Tageshoch242,90
- Tagestief242,90
- Kurs (08:08)242,90
Kursdaten Vortag
- Vortag-Eröffnung246,30
- Vortag-Hoch246,30
- Vortag-Tief244,90
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,29 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}