Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,70 EUR
-0,16 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,50EUR | 20:37 | 50 | 12.725,00 |
| Düsseldorf | 254,70EUR | 16:00 | ||
| Frankfurt | 253,30EUR | 19:40 | ||
| Hamburg | 253,70EUR | 17:25 | ||
| Hannover | 253,70EUR | 17:25 | ||
| München | 254,25EUR | 09:15 | ||
| Xetra | 254,80EUR | 17:35 | ||
| L&S | 254,90EUR | 21:26 | ||
| Quotrix | 254,10EUR | 07:27 | ||
| Stuttgart | 253,80EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -4,37 | -33,41 | -1,09 | +47,33 | +124,41 |
| Volatilität [%] | 15,80 | 29,05 | 39,71 | 37,19 | 40,77 | 45,48 |
| Sharpe-Ratio | 2,280 | -1,815 | -1,985 | 0,1073 | 0,4593 | 0,5173 |
| Hoch | 257,60 | 267,00 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 251,90 | 240,20 | 240,20 | 240,20 | 132,70 | 113,05 |
| Hist. Kurs | 252,60 | 265,30 | 381,00 | 256,50 | 172,20 | 113,05 |
| ∅-Preis | 254,60 | 254,62 | 293,85 | 320,92 | 236,98 | 209,12 |
| ∅-Volumen | 67,35 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -0,7809 | -7,303 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 150 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 174 | 222 | 285 | 682 |
Quotes
- Geld (21:12)254,30
- Brief (21:12)255,30
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs252,40
- Tageshoch253,70
- Tagestief252,40
- Kurs (17:25)253,70
Kursdaten Vortag
- Vortag-Eröffnung255,50
- Vortag-Hoch255,50
- Vortag-Tief254,10
- Vortag-Schlusskurs254,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,97 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}