Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
269,30 EUR
+0,45 %
+1,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,10EUR | 17:20 | 102 | 27.448,20 |
| Düsseldorf | 268,60EUR | 13:05 | ||
| Frankfurt | 271,00EUR | 15:32 | ||
| Hamburg | 269,30EUR | 17:25 | ||
| Hannover | 269,30EUR | 17:25 | ||
| München | 269,00EUR | 09:22 | ||
| Xetra | 268,60EUR | 17:35 | ||
| L&S | 270,40EUR | 19:50 | ||
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 269,80EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -23,08 | -29,34 | +3,70 | +34,99 | +99,66 |
| Volatilität [%] | 42,07 | 46,60 | 34,81 | 41,02 | 40,92 | 45,65 |
| Sharpe-Ratio | -16,16 | -6,443 | -1,901 | 0,2326 | 0,3864 | 0,4664 |
| Hoch | 298,60 | 350,10 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 267,40 | 267,40 | 267,40 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 298,60 | 350,10 | 381,10 | 259,70 | 199,50 | 134,88 |
| ∅-Preis | 281,02 | 300,55 | 366,98 | 310,82 | 228,90 | 200,54 |
| ∅-Volumen | 260,40 | 76,61 | 38,46 | 12,78 | 15,95 | |
| Max. Verlust [%] | -10,21 | -23,42 | -35,34 | -35,34 | -36,11 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 78 | 345 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 117 | 117 | 496 | 682 |
Quotes
- Geld (19:38)269,90
- Brief (19:38)271,40
- Spread (in %)1,500 (0,56 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs267,40
- Tageshoch269,30
- Tagestief267,40
- Kurs (17:25)269,30
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch268,10
- Vortag-Tief268,00
- Vortag-Schlusskurs268,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,96 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}