Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	10:22	73	15.038,00
Düsseldorf	205,00EUR	09:10
Frankfurt	205,20EUR	08:10
Hamburg	205,00EUR	09:10
Hannover	205,00EUR	09:10
München	205,60EUR	08:16
Xetra	206,30EUR	09:04
L&S	205,00EUR	11:18
Quotrix	205,80EUR	07:27
Stuttgart	205,10EUR	10:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-3,67	-21,03	-50,13	+36,12	+17,92
Volatilität [%]	19,31	44,49	65,23	54,25	46,78	48,92
Sharpe-Ratio	9,132	-0,5146	-0,4305	-1,101	0,4174	0,2718
Hoch	208,60	224,60	298,70	419,00	419,00	419,00
Tief	199,50	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	201,70	212,80	259,60	411,10	150,60	173,85
∅-Preis	206,38	209,01	232,88	276,56	244,41	215,18
∅-Volumen		47,25	7,996	42,56	14,15	16,76
Max. Verlust [%]	-0,5273	-13,38	-40,73	-57,09	-57,30	-57,30
Max. Verlustperiode (Handelstage)	2	14	73	247	255	478
Max. Verlustperiode (Kalendertage)	4	20	103	357	369	682

Quotes

Geld (11:02)204,80
Brief (11:01)205,70
Spread (in %)0,9000 (0,44 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs205,20
Tageshoch205,20
Tagestief205,00
Kurs (09:10)205,00

Kursdaten Vortag

Vortag-Eröffnung207,60
Vortag-Hoch208,00
Vortag-Tief207,50
Vortag-Schlusskurs207,50

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,91 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}