Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,20 EUR
-1,57 %
-4,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 250,90EUR | 08:11 | ||
| Frankfurt | 250,90EUR | 08:10 | ||
| Hamburg | 251,20EUR | 08:03 | ||
| Hannover | 251,20EUR | 08:03 | ||
| München | 253,15EUR | 08:43 | ||
| L&S | 251,50EUR | 09:00 | ||
| Quotrix | 253,10EUR | 07:27 | ||
| Tradegate | 253,00EUR | 10.06. | 115 | 29.095,00 |
| Xetra | 256,80EUR | 10.06. | ||
| Stuttgart | 252,20EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -0,28 | -28,23 | -5,24 | +43,22 | +95,11 |
| Volatilität [%] | 57,60 | 30,93 | 39,72 | 37,90 | 40,96 | 45,51 |
| Sharpe-Ratio | 3,651 | 0,7059 | -1,479 | 0,0482 | 0,4511 | 0,4668 |
| Hoch | 263,50 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 244,90 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 248,10 | 251,90 | 350,00 | 265,10 | 175,40 | 128,75 |
| ∅-Preis | 255,52 | 253,20 | 283,68 | 320,60 | 238,02 | 210,20 |
| ∅-Volumen | 57,70 | 38,46 | 12,78 | 15,95 | ||
| Max. Verlust [%] | -3,856 | -5,112 | -32,40 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 106 | 160 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 153 | 236 | 285 | 682 |
Quotes
- Geld (08:42)251,30
- Brief (08:42)255,00
- Spread (in %)3,700 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs251,20
- Tageshoch251,20
- Tagestief251,20
- Kurs (08:03)251,20
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch255,20
- Vortag-Tief253,10
- Vortag-Schlusskurs255,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}