Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
193,90 EUR
+0,47 %
+0,90
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,25EUR | 10:56 | 60 | 11.655,00 |
| Düsseldorf | 194,15EUR | 13:05 | ||
| Hamburg | 193,90EUR | 09:10 | ||
| Hannover | 193,90EUR | 09:10 | ||
| München | 194,58EUR | 09:15 | ||
| L&S | 194,30EUR | 13:53 | ||
| Quotrix | 194,40EUR | 07:27 | ||
| Stuttgart | 194,20EUR | 13:31 | ||
| Xetra | 193,25EUR | 12.08. | 69 | 13.334,25 |
| Frankfurt | 193,10EUR | 12.08. | 22 | 4.248,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -22,59 | -26,02 | -47,15 | +15,97 | +13,76 |
| Volatilität [%] | 49,97 | 126,50 | 64,93 | 52,07 | 46,39 | 48,64 |
| Sharpe-Ratio | -1,557 | -2,083 | -0,7402 | -1,094 | 0,2908 | 0,2498 |
| Hoch | 195,60 | 261,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 186,20 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 195,60 | 250,50 | 262,10 | 366,90 | 167,20 | 170,45 |
| ∅-Preis | 190,57 | 222,85 | 257,67 | 311,65 | 241,83 | 213,57 |
| ∅-Volumen | 38,46 | 12,77 | 15,95 | |||
| Max. Verlust [%] | -4,806 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 60 | 206 | 206 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 85 | 300 | 300 | 682 |
Quotes
- Geld (13:39)194,30
- Brief (13:38)195,20
- Spread (in %)0,9000 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs193,65
- Tageshoch193,90
- Tagestief193,65
- Kurs (09:10)193,90
Kursdaten Vortag
- Vortag-Eröffnung191,95
- Vortag-Hoch193,00
- Vortag-Tief191,95
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,21 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}