Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
336,00 EUR
-0,53 %
-1,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 336,00EUR | 08:10 | ||
| Frankfurt | 336,10EUR | 08:10 | ||
| Hamburg | 336,00EUR | 08:01 | ||
| Hannover | 336,00EUR | 08:01 | ||
| München | 338,50EUR | 08:38 | ||
| L&S | 337,90EUR | 09:00 | ||
| Quotrix | 338,70EUR | 07:27 | ||
| Stuttgart | 336,10EUR | 08:35 | ||
| Berlin | 339,70EUR | 30.12.2025 | ||
| Xetra | 335,40EUR | 30.12.2025 | ||
| Tradegate | 339,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -15,02 | +25,75 | +48,80 | +51,73 | +217,70 |
| Volatilität [%] | 1,986 | 32,61 | 36,38 | 38,49 | 39,93 | 45,87 |
| Sharpe-Ratio | -27,17 | -6,680 | 1,365 | 1,165 | 0,4861 | 0,6609 |
| Hoch | 345,70 | 405,20 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 336,00 | 329,80 | 265,30 | 192,35 | 132,70 | 102,92 |
| Hist. Kurs | 339,20 | 395,40 | 267,20 | 225,80 | 221,45 | 105,76 |
| ∅-Preis | 338,60 | 358,15 | 363,70 | 304,01 | 225,27 | 196,50 |
| ∅-Volumen | 113,68 | 29,22 | 14,72 | 4,902 | 11,23 | |
| Max. Verlust [%] | -0,4127 | -18,29 | -20,14 | -28,68 | -40,21 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 58 | 376 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 27 | 75 | 85 | 539 | 682 |
Quotes
- Geld (08:43)336,10
- Brief (08:43)341,10
- Spread (in %)5,000 (1,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs336,00
- Tageshoch336,00
- Tagestief336,00
- Kurs (08:01)336,00
Kursdaten Vortag
- Vortag-Eröffnung337,80
- Vortag-Hoch337,80
- Vortag-Tief337,80
- Vortag-Schlusskurs337,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,15 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}