Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
189,40 EUR
+6,98 %
+12,35
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,25EUR | 07:35 | 16 | 3.076,00 |
| L&S | 191,85EUR | 07:43 | ||
| Quotrix | 192,35EUR | 07:27 | ||
| Stuttgart | 191,75EUR | 07:32 | ||
| Xetra | 189,55EUR | 03.08. | 457 | 86.624,35 |
| Frankfurt | 190,95EUR | 03.08. | 159 | 30.361,05 |
| Düsseldorf | 188,00EUR | 03.08. | ||
| Hamburg | 189,40EUR | 03.08. | ||
| Hannover | 189,40EUR | 03.08. | ||
| München | 181,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,03 | -30,88 | -34,87 | -44,39 | +11,41 | +26,60 |
| Volatilität [%] | 278,13 | 137,23 | 64,72 | 51,77 | 46,17 | 48,59 |
| Sharpe-Ratio | -7,682 | -3,866 | -1,394 | -1,130 | 0,2165 | 0,2670 |
| Hoch | 253,50 | 298,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 177,05 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 249,30 | 274,00 | 290,80 | 340,60 | 170,00 | 149,60 |
| ∅-Preis | 236,71 | 250,71 | 263,18 | 317,13 | 241,79 | 213,39 |
| ∅-Volumen | 38,46 | 12,80 | 15,95 | |||
| Max. Verlust [%] | -30,16 | -40,73 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 107 | 198 | 198 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 154 | 288 | 288 | 682 |
Quotes
- Geld (07:35)191,75
- Brief (07:35)192,90
- Spread (in %)1,150 (0,60 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs178,15
- Tageshoch189,40
- Tagestief178,15
- Kurs (03.08.2026)189,40
Kursdaten Vortag
- Vortag-Eröffnung178,30
- Vortag-Hoch178,30
- Vortag-Tief177,05
- Vortag-Schlusskurs177,05
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,92 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}