Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	403,30EUR	19:55	47	18.955,10
Tradegate	404,60EUR	17:21	10	4.046,00
Düsseldorf	395,40EUR	16:00
Hamburg	405,20EUR	17:25
Hannover	405,20EUR	17:25
München	397,20EUR	09:05
Berlin	403,50EUR	20:08
Xetra	407,50EUR	17:35
L&S	403,60EUR	20:36
Quotrix	400,00EUR	07:27
Stuttgart	396,90EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+7,71	+51,25	+68,90	+95,37	+282,26
Volatilität [%]	16,70	26,45	34,37	37,95	40,02	45,81
Sharpe-Ratio	15,86	2,672	2,277	1,451	0,6686	0,7282
Hoch	405,20	405,20	419,00	419,00	419,00	419,00
Tief	369,20	366,40	256,10	192,35	132,70	101,82
Hist. Kurs	382,10	376,20	267,90	239,90	207,40	106,00
∅-Preis	389,32	385,76	350,43	296,36	222,26	193,23
∅-Volumen		71,82	12,06	6,245	7,936	9,538
Max. Verlust [%]	-0,2879	-6,950	-10,30	-28,68	-41,11	-41,58
Max. Verlustperiode (Handelstage)	1	10	36	58	384	478
Max. Verlustperiode (Kalendertage)	1	14	50	85	552	682

Quotes

Geld (20:21)402,30
Brief (20:21)404,40
Spread (in %)2,100 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs397,10
Tageshoch405,20
Tagestief397,10
Kurs (17:25)405,20

Kursdaten Vortag

Vortag-Eröffnung388,30
Vortag-Hoch398,70
Vortag-Tief388,30
Vortag-Schlusskurs398,70

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.25,51 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}