Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
288,60 EUR
+1,76 %
+5,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 20.02. | 15 | 4.312,50 |
| Xetra | 290,30EUR | 20.02. | 1 | 290,30 |
| Düsseldorf | 290,20EUR | 20.02. | ||
| Frankfurt | 285,30EUR | 20.02. | ||
| Hamburg | 288,60EUR | 20.02. | ||
| Hannover | 288,60EUR | 20.02. | ||
| München | 289,25EUR | 20.02. | ||
| L&S | 286,00EUR | 20.02. | ||
| Quotrix | 289,20EUR | 20.02. | ||
| Stuttgart | 286,10EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | -5,19 | -27,78 | +20,30 | +39,79 | +134,03 |
| Volatilität [%] | 33,09 | 47,10 | 36,15 | 41,26 | 41,14 | 45,66 |
| Sharpe-Ratio | 14,37 | -1,111 | -1,671 | 0,5988 | 0,4169 | 0,5333 |
| Hoch | 288,60 | 318,70 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 257,80 | 255,10 | 255,10 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 262,10 | 304,40 | 399,60 | 239,90 | 206,45 | 123,32 |
| ∅-Preis | 276,42 | 285,80 | 360,20 | 311,65 | 229,59 | 201,32 |
| ∅-Volumen | 25,34 | 76,61 | 38,46 | 12,77 | 15,93 | |
| Max. Verlust [%] | -19,96 | -38,47 | -38,47 | -38,47 | -41,58 | |
| Max. Verlustperiode (Handelstage) | 21 | 86 | 86 | 340 | 478 | |
| Max. Verlustperiode (Kalendertage) | 29 | 127 | 127 | 489 | 682 |
Kursdaten
- Eröffnungskurs287,00
- Tageshoch288,60
- Tagestief287,00
- Kurs (20.02.2026)288,60
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch283,60
- Vortag-Tief279,90
- Vortag-Schlusskurs283,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}