Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
245,00 EUR
-4,30 %
-11,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,80EUR | 02.06. | 95 | 23.446,00 |
| L&S | 245,90EUR | 02.06. | 45 | 11.065,50 |
| Xetra | 245,70EUR | 02.06. | 1 | 245,70 |
| Düsseldorf | 245,40EUR | 02.06. | ||
| Frankfurt | 245,10EUR | 02.06. | ||
| Hamburg | 245,00EUR | 02.06. | ||
| Hannover | 245,00EUR | 02.06. | ||
| München | 253,60EUR | 02.06. | ||
| Quotrix | 253,10EUR | 02.06. | ||
| Stuttgart | 244,90EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -8,24 | -38,55 | -7,13 | +40,64 | +108,69 |
| Volatilität [%] | 17,29 | 26,46 | 39,37 | 37,13 | 40,79 | 45,47 |
| Sharpe-Ratio | 2,640 | -1,878 | -2,187 | 0,0524 | 0,4564 | 0,5047 |
| Hoch | 260,30 | 267,00 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 245,00 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 254,10 | 267,00 | 398,70 | 263,80 | 174,20 | 117,40 |
| ∅-Preis | 255,64 | 253,87 | 290,28 | 320,89 | 237,50 | 209,57 |
| ∅-Volumen | 66,80 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -0,8521 | -7,303 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 120 | 154 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 180 | 228 | 285 | 682 |
Kursdaten
- Eröffnungskurs250,70
- Tageshoch250,70
- Tagestief245,00
- Kurs (02.06.2026)245,00
Kursdaten Vortag
- Vortag-Eröffnung257,50
- Vortag-Hoch257,50
- Vortag-Tief256,00
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}