Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
206,40 EUR
-1,34 %
-2,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,30EUR | 09:30 | 2 | 412,60 |
| Düsseldorf | 206,40EUR | 09:10 | ||
| Frankfurt | 206,40EUR | 08:10 | ||
| Hamburg | 206,40EUR | 09:10 | ||
| Hannover | 206,40EUR | 09:10 | ||
| München | 206,85EUR | 08:16 | ||
| Xetra | 207,20EUR | 09:04 | ||
| L&S | 206,20EUR | 09:30 | ||
| Quotrix | 206,90EUR | 07:27 | ||
| Stuttgart | 215,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | +6,61 | -25,03 | -46,87 | +14,54 | +30,63 |
| Volatilität [%] | 33,21 | 42,50 | 65,52 | 53,16 | 46,72 | 48,78 |
| Sharpe-Ratio | -9,106 | 2,197 | -0,5954 | -1,008 | 0,2961 | 0,3119 |
| Hoch | 223,00 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 206,40 | 193,45 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 219,60 | 193,60 | 275,30 | 388,50 | 180,20 | 158,00 |
| ∅-Preis | 213,52 | 209,25 | 245,53 | 294,66 | 242,90 | 214,34 |
| ∅-Volumen | 38,46 | 12,78 | 15,94 | |||
| Max. Verlust [%] | -4,736 | -8,246 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 230 | 230 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 85 | 334 | 334 | 682 |
Quotes
- Geld (09:18)206,30
- Brief (09:19)207,20
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs206,40
- Tageshoch206,40
- Tagestief206,40
- Kurs (09:10)206,40
Kursdaten Vortag
- Vortag-Eröffnung215,70
- Vortag-Hoch215,70
- Vortag-Tief209,20
- Vortag-Schlusskurs209,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,99 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}