Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
223,30 EUR
-1,50 %
-3,40
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,90EUR | 08.09. | 148 | 33.581,20 |
| Xetra | 223,60EUR | 08.09. | 87 | 19.453,20 |
| L&S | 223,30EUR | 08.09. | 4 | 893,20 |
| Quotrix | 224,70EUR | 08.09. | 1 | 224,70 |
| Düsseldorf | 233,20EUR | 08.09. | ||
| Frankfurt | 223,40EUR | 08.09. | ||
| Hamburg | 223,30EUR | 08.09. | ||
| Hannover | 223,30EUR | 08.09. | ||
| München | 227,20EUR | 08.09. | ||
| Stuttgart | 225,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +19,92 | -18,65 | -42,54 | +19,67 | +41,15 |
| Volatilität [%] | 69,59 | 38,58 | 65,28 | 53,05 | 46,83 | 48,77 |
| Sharpe-Ratio | 8,675 | 6,103 | -0,3277 | -0,8516 | 0,3288 | 0,3430 |
| Hoch | 230,40 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 205,80 | 186,20 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 205,80 | 186,20 | 274,50 | 388,60 | 186,60 | 158,20 |
| ∅-Preis | 222,62 | 203,36 | 248,26 | 298,91 | 242,76 | 214,07 |
| ∅-Volumen | 38,46 | 12,80 | 15,94 | |||
| Max. Verlust [%] | -0,5702 | -3,980 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 60 | 224 | 224 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 85 | 326 | 326 | 682 |
Kursdaten
- Eröffnungskurs226,30
- Tageshoch226,70
- Tagestief223,30
- Kurs (08.09.2026)223,30
Kursdaten Vortag
- Vortag-Eröffnung227,60
- Vortag-Hoch227,70
- Vortag-Tief226,70
- Vortag-Schlusskurs226,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}