Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,30 EUR
+1,62 %
+3,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,90EUR | 19:59 | 142 | 29.379,80 |
| Xetra | 206,90EUR | 17:35 | 42 | 8.689,80 |
| L&S | 204,90EUR | 22:00 | 1 | 204,90 |
| Düsseldorf | 203,40EUR | 16:00 | ||
| Frankfurt | 205,20EUR | 21:55 | ||
| Hamburg | 207,30EUR | 17:25 | ||
| Hannover | 207,30EUR | 17:25 | ||
| München | 206,05EUR | 08:15 | ||
| Quotrix | 205,90EUR | 07:27 | ||
| Stuttgart | 204,50EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -13,19 | -24,86 | -45,93 | +20,24 | +20,87 |
| Volatilität [%] | 25,72 | 126,69 | 64,60 | 52,10 | 46,46 | 48,65 |
| Sharpe-Ratio | 0,3784 | -1,017 | -0,7347 | -1,070 | 0,3088 | 0,2693 |
| Hoch | 207,40 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 195,80 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 203,70 | 238,80 | 275,90 | 383,40 | 172,40 | 171,50 |
| ∅-Preis | 202,24 | 205,98 | 252,08 | 305,00 | 242,28 | 213,78 |
| ∅-Volumen | 38,46 | 12,78 | 15,95 | |||
| Max. Verlust [%] | -1,669 | -30,16 | -40,73 | -57,30 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 215 | 215 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 313 | 313 | 682 |
Kursdaten
- Eröffnungskurs205,50
- Tageshoch207,30
- Tagestief205,50
- Kurs (17:25)207,30
Kursdaten Vortag
- Vortag-Eröffnung202,50
- Vortag-Hoch204,00
- Vortag-Tief202,50
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,05 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}