Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
240,90 EUR
+1,05 %
+2,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,20EUR | 13:05 | ||
| Frankfurt | 240,80EUR | 08:10 | ||
| Hamburg | 240,90EUR | 08:03 | ||
| Hannover | 240,90EUR | 08:03 | ||
| München | 242,60EUR | 08:15 | ||
| L&S | 240,50EUR | 14:53 | ||
| Quotrix | 242,70EUR | 07:27 | ||
| Stuttgart | 240,20EUR | 14:17 | ||
| Tradegate | 241,40EUR | 18.06. | 67 | 16.173,80 |
| Xetra | 239,80EUR | 18.06. | 1 | 239,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -4,74 | -30,52 | -10,08 | +31,78 | +67,23 |
| Volatilität [%] | 15,59 | 30,76 | 39,27 | 37,82 | 40,95 | 45,45 |
| Sharpe-Ratio | -18,25 | -2,094 | -1,830 | -0,1668 | 0,3625 | 0,3903 |
| Hoch | 249,40 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 238,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 249,40 | 252,90 | 346,70 | 267,90 | 182,80 | 144,05 |
| ∅-Preis | 243,20 | 252,04 | 278,35 | 320,08 | 238,56 | 210,75 |
| ∅-Volumen | 49,09 | 38,46 | 12,77 | 15,94 | ||
| Max. Verlust [%] | -4,411 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 167 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 162 | 245 | 285 | 682 |
Quotes
- Geld (14:38)240,10
- Brief (14:38)243,60
- Spread (in %)3,500 (1,46 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs240,90
- Tageshoch240,90
- Tagestief240,90
- Kurs (08:03)240,90
Kursdaten Vortag
- Vortag-Eröffnung243,50
- Vortag-Hoch243,50
- Vortag-Tief238,40
- Vortag-Schlusskurs238,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}