Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
232,90 EUR
-3,12 %
-7,50
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,80EUR | 15:03 | 63 | 14.792,40 |
| Xetra | 235,00EUR | 15:17 | 40 | 9.400,00 |
| Frankfurt | 235,60EUR | 15:33 | 7 | 1.649,20 |
| Quotrix | 236,60EUR | 15:40 | 5 | 1.183,00 |
| L&S | 236,00EUR | 16:35 | 1 | 236,00 |
| Düsseldorf | 233,20EUR | 16:00 | ||
| Hamburg | 232,90EUR | 08:07 | ||
| Hannover | 232,90EUR | 08:07 | ||
| München | 233,55EUR | 08:15 | ||
| Stuttgart | 233,90EUR | 15:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -3,16 | -21,74 | -15,65 | +28,11 | +56,84 |
| Volatilität [%] | 32,23 | 66,89 | 42,43 | 41,48 | 41,99 | 46,04 |
| Sharpe-Ratio | -7,990 | 0,2831 | -0,8558 | -0,1713 | 0,3755 | 0,3826 |
| Hoch | 261,50 | 298,70 | 318,70 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 250,50 | 240,50 | 297,60 | 276,10 | 181,80 | 148,50 |
| ∅-Preis | 245,60 | 260,67 | 268,11 | 319,09 | 241,01 | 212,72 |
| ∅-Volumen | 4,625 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -4,032 | -19,52 | -25,20 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 123 | 188 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 176 | 274 | 285 | 682 |
Quotes
- Geld (16:20)235,20
- Brief (16:20)236,40
- Spread (in %)1,200 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs232,90
- Tageshoch232,90
- Tagestief232,90
- Kurs (08:07)232,90
Kursdaten Vortag
- Vortag-Eröffnung245,20
- Vortag-Hoch245,20
- Vortag-Tief240,40
- Vortag-Schlusskurs240,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,66 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}