Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
177,05 EUR
-29,46 %
-73,95
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,30EUR | 31.07. | 5.006 | 887.563,80 |
| Stuttgart | 177,35EUR | 31.07. | 80 | 14.188,00 |
| Frankfurt | 176,60EUR | 31.07. | 60 | 10.596,00 |
| Xetra | 177,10EUR | 31.07. | 44 | 7.792,40 |
| Quotrix | 179,55EUR | 31.07. | 40 | 7.182,00 |
| Hamburg | 178,45EUR | 31.07. | 10 | 1.784,50 |
| Düsseldorf | 177,50EUR | 31.07. | ||
| Hannover | 177,05EUR | 31.07. | ||
| München | 180,36EUR | 31.07. | ||
| L&S | 177,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,86 | -34,43 | -38,01 | -49,12 | -1,42 | +16,71 |
| Volatilität [%] | 35,62 | 62,12 | 41,94 | 38,53 | 41,59 | 46,04 |
| Sharpe-Ratio | 8,753 | -1,180 | -0,4583 | -0,7090 | 0,4168 | 0,3914 |
| Hoch | 253,50 | 298,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 177,05 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 238,80 | 270,00 | 285,60 | 348,00 | 179,60 | 151,70 |
| ∅-Preis | 249,06 | 256,01 | 264,24 | 317,80 | 241,62 | 213,32 |
| ∅-Volumen | 38,46 | 12,77 | 15,94 | |||
| Max. Verlust [%] | -0,9862 | -22,03 | -22,03 | -43,83 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 197 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 154 | 287 | 287 | 682 |
Kursdaten
- Eröffnungskurs178,30
- Tageshoch178,30
- Tagestief177,05
- Kurs (31.07.2026)177,05
Kursdaten Vortag
- Vortag-Eröffnung251,00
- Vortag-Hoch251,00
- Vortag-Tief251,00
- Vortag-Schlusskurs251,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,15 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}