Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,10 EUR
+2,42 %
+6,60
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,80EUR | 07.07. | 139 | 38.892,20 |
| Frankfurt | 281,00EUR | 07.07. | 81 | 22.761,00 |
| Quotrix | 281,50EUR | 07.07. | 43 | 12.104,50 |
| Xetra | 279,80EUR | 07.07. | 38 | 10.632,40 |
| Düsseldorf | 275,90EUR | 07.07. | ||
| Hamburg | 279,10EUR | 07.07. | ||
| Hannover | 279,10EUR | 07.07. | ||
| München | 274,15EUR | 07.07. | ||
| L&S | 281,50EUR | 07.07. | ||
| Stuttgart | 280,90EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +7,51 | -22,99 | +2,53 | +57,68 | +90,45 |
| Volatilität [%] | 28,48 | 35,33 | 38,32 | 38,44 | 41,13 | 45,54 |
| Sharpe-Ratio | 9,373 | 1,746 | -1,360 | 0,1429 | 0,4923 | 0,4388 |
| Hoch | 279,10 | 279,10 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 256,10 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 261,10 | 259,60 | 362,40 | 272,20 | 177,00 | 146,55 |
| ∅-Preis | 270,42 | 255,42 | 272,83 | 319,50 | 240,04 | 211,91 |
| ∅-Volumen | 47,53 | 38,46 | 12,80 | 15,95 | ||
| Max. Verlust [%] | -0,7286 | -8,166 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 179 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 180 | 263 | 285 | 682 |
Kursdaten
- Eröffnungskurs273,30
- Tageshoch279,10
- Tagestief273,30
- Kurs (07.07.2026)279,10
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch275,00
- Vortag-Tief272,50
- Vortag-Schlusskurs272,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,57 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}