Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
268,10 EUR
-1,22 %
-3,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,70EUR | 17:46 | 304 | 81.380,80 |
| Xetra | 268,00EUR | 17:35 | 72 | 19.296,00 |
| Düsseldorf | 271,60EUR | 16:00 | ||
| Frankfurt | 267,60EUR | 18:00 | ||
| Hamburg | 268,10EUR | 17:25 | ||
| Hannover | 268,10EUR | 17:25 | ||
| München | 269,00EUR | 08:14 | ||
| L&S | 268,80EUR | 19:53 | ||
| Quotrix | 270,40EUR | 07:27 | ||
| Stuttgart | 268,10EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -23,42 | -27,23 | +2,21 | +34,39 | +94,67 |
| Volatilität [%] | 60,46 | 47,75 | 35,16 | 41,02 | 40,94 | 45,66 |
| Sharpe-Ratio | -7,013 | -6,275 | -1,616 | 0,2381 | 0,3963 | 0,4629 |
| Hoch | 298,60 | 350,10 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 268,00 | 268,00 | 268,00 | 192,35 | 132,70 | 104,90 |
| Hist. Kurs | 290,80 | 350,10 | 368,40 | 262,30 | 199,50 | 137,72 |
| ∅-Preis | 285,56 | 302,03 | 367,77 | 310,80 | 228,85 | 200,43 |
| ∅-Volumen | 272,24 | 76,61 | 38,46 | 12,80 | 15,95 | |
| Max. Verlust [%] | -9,109 | -22,48 | -34,54 | -34,54 | -36,11 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 77 | 77 | 345 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 116 | 116 | 496 | 682 |
Quotes
- Geld (19:38)268,40
- Brief (19:38)269,70
- Spread (in %)1,300 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,10
- Tagestief268,00
- Kurs (17:25)268,10
Kursdaten Vortag
- Vortag-Eröffnung275,20
- Vortag-Hoch275,40
- Vortag-Tief271,40
- Vortag-Schlusskurs271,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,88 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}