Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
380,80 EUR
+1,14 %
+4,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,20EUR | 06.11. | 27 | 10.238,40 |
| Frankfurt | 379,70EUR | 06.11. | 10 | 3.797,00 |
| Xetra | 380,80EUR | 06.11. | 2 | 761,60 |
| Düsseldorf | 382,90EUR | 06.11. | ||
| Hamburg | 380,30EUR | 06.11. | ||
| Hannover | 380,30EUR | 06.11. | ||
| München | 380,30EUR | 06.11. | ||
| Berlin | 379,90EUR | 06.11. | ||
| L&S | 378,40EUR | 06.11. | ||
| Quotrix | 377,10EUR | 06.11. | ||
| Stuttgart | 376,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -1,17 | +67,61 | +223,04 | ||
| Volatilität [%] | 79,21 | 42,80 | 130,69 | 66,78 | ||
| Sharpe-Ratio | -8,179 | -0,4736 | 2,284 | 1,117 | ||
| Hoch | 417,40 | 417,40 | 417,40 | 417,40 | ||
| Tief | 372,30 | 372,30 | 227,20 | 102,22 | ||
| Hist. Kurs | 417,40 | 385,30 | 227,20 | 117,88 | ||
| ∅-Preis | 392,32 | 401,38 | 391,74 | 162,97 | ||
| ∅-Volumen | 4,96 Tsd. | 8,99 Tsd. | 6,63 Tsd. | 4,10 Tsd. | ||
| Max. Verlust [%] | -10,80 | -10,80 | -10,80 | -36,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 22 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 30 | 292 |
Kursdaten
- Eröffnungskurs382,10
- Tageshoch382,10
- Tagestief380,80
- Kurs (06.11.2025)380,80
- Umsatz EUR761,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung372,90
- Vortag-Hoch376,50
- Vortag-Tief372,90
- Vortag-Schlusskurs376,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,98 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}