Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
238,60 EUR
-0,87 %
-2,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,20EUR | 18:18 | 68 | 16.265,60 |
| Xetra | 238,60EUR | 17:35 | 40 | 9.544,00 |
| Frankfurt | 238,60EUR | 15:33 | 7 | 1.670,20 |
| Quotrix | 236,60EUR | 15:40 | 5 | 1.183,00 |
| L&S | 238,60EUR | 22:59 | 2 | 477,20 |
| Düsseldorf | 233,20EUR | 16:00 | ||
| Hamburg | 239,20EUR | 17:25 | ||
| Hannover | 239,20EUR | 17:25 | ||
| München | 233,60EUR | 08:15 | ||
| Stuttgart | 238,30EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,17 | -1,53 | -20,81 | +5,02 | +57,75 | |
| Volatilität [%] | 99,07 | 60,27 | 45,96 | 73,02 | 66,76 | |
| Sharpe-Ratio | -9,169 | 0,1135 | -0,9606 | 0,3980 | 0,6225 | |
| Hoch | 278,00 | 336,10 | 336,10 | 417,40 | 417,40 | |
| Tief | 235,00 | 235,00 | 235,00 | 227,20 | 113,52 | |
| Hist. Kurs | 278,00 | 242,30 | 301,30 | 227,20 | 151,25 | |
| ∅-Preis | 251,28 | 262,65 | 271,03 | 319,26 | 223,83 | |
| ∅-Volumen | 18,64 Tsd. | 20,38 Tsd. | 6,91 Tsd. | 5,89 Tsd. | 4,59 Tsd. | |
| Max. Verlust [%] | -13,42 | -18,43 | -24,80 | -42,55 | -42,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 106 | 160 | 193 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 176 | 259 | 292 |
Kursdaten
- Eröffnungskurs235,00
- Tageshoch238,60
- Tagestief235,00
- Kurs (17:35)238,60
- Umsatz EUR9.544,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch247,50
- Vortag-Tief240,70
- Vortag-Schlusskurs240,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,02 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}