Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
263,10 EUR
-4,19 %
-11,50
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,70EUR | 08:11 | ||
| Hamburg | 262,70EUR | 08:01 | ||
| Hannover | 262,60EUR | 08:01 | ||
| L&S | 262,70EUR | 08:43 | ||
| Quotrix | 264,10EUR | 07:27 | ||
| Stuttgart | 262,60EUR | 08:03 | ||
| Tradegate | 264,30EUR | 23.03. | 198 | 52.331,40 |
| Xetra | 263,10EUR | 23.03. | 45 | 11.839,50 |
| Frankfurt | 268,00EUR | 23.03. | ||
| München | 270,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -9,68 | -31,57 | +15,80 | +122,97 | |
| Volatilität [%] | 36,69 | 33,18 | 39,73 | 81,70 | 64,92 | |
| Sharpe-Ratio | -0,0404 | -2,257 | -1,591 | 0,6982 | 0,8842 | |
| Hoch | 283,90 | 291,30 | 417,40 | 417,40 | 417,40 | |
| Tief | 263,10 | 263,10 | 263,10 | 227,20 | 107,45 | |
| Hist. Kurs | 274,80 | 291,30 | 384,50 | 227,20 | 118,00 | |
| ∅-Preis | 275,90 | 278,64 | 342,83 | 346,21 | 202,37 | |
| ∅-Volumen | 7,02 Tsd. | 6,30 Tsd. | 5,04 Tsd. | 4,70 Tsd. | 3,77 Tsd. | |
| Max. Verlust [%] | -3,754 | -6,694 | -36,87 | -36,87 | -36,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 95 | 95 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 140 | 140 | 292 |
Quotes
- Geld (08:28)262,70
- Brief (08:28)266,60
- Spread (in %)3,900 (1,48 %)
- Geld Stk.231
- Brief Stk.262
Kursdaten
- Eröffnungskurs275,00
- Tageshoch275,00
- Tagestief263,10
- Kurs (23.03.2026)263,10
- Umsatz EUR11.839,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung274,60
- Vortag-Hoch274,60
- Vortag-Tief274,60
- Vortag-Schlusskurs274,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,56 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}