Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
373,60 EUR
-1,89 %
-7,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,10EUR | 07.11. | 75 | 28.132,50 |
| Xetra | 373,60EUR | 07.11. | 1 | 373,60 |
| Düsseldorf | 375,50EUR | 07.11. | ||
| Frankfurt | 382,20EUR | 07.11. | ||
| Hamburg | 372,70EUR | 07.11. | ||
| Hannover | 372,70EUR | 07.11. | ||
| München | 373,00EUR | 07.11. | ||
| Berlin | 376,40EUR | 07.11. | ||
| L&S | 380,90EUR | 07.11. | ||
| Quotrix | 382,50EUR | 07.11. | ||
| Stuttgart | 379,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,49 | -5,30 | +64,44 | +216,93 | ||
| Volatilität [%] | 71,69 | 42,94 | 127,96 | 66,65 | ||
| Sharpe-Ratio | -7,768 | -1,324 | 2,207 | 1,109 | ||
| Hoch | 417,40 | 417,40 | 417,40 | 417,40 | ||
| Tief | 372,30 | 372,30 | 227,20 | 102,22 | ||
| Hist. Kurs | 417,40 | 394,50 | 227,20 | 117,88 | ||
| ∅-Preis | 383,10 | 400,48 | 391,12 | 163,90 | ||
| ∅-Volumen | 772,57 | 9,00 Tsd. | 6,37 Tsd. | 4,08 Tsd. | ||
| Max. Verlust [%] | -10,80 | -10,80 | -10,80 | -36,79 | ||
| Max. Verlustperiode (Handelstage) | 5 | 7 | 22 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 30 | 292 |
Kursdaten
- Eröffnungskurs376,10
- Tageshoch376,10
- Tagestief373,60
- Kurs (07.11.2025)373,60
- Umsatz EUR373,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung382,10
- Vortag-Hoch382,10
- Vortag-Tief380,80
- Vortag-Schlusskurs380,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}