Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
186,50 EUR
-4,99 %
-9,80
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,15EUR | 20:39 | 938 | 176.484,70 |
| L&S | 189,35EUR | 22:00 | 235 | 44.497,25 |
| Stuttgart | 188,55EUR | 21:31 | 60 | 11.313,00 |
| Xetra | 186,50EUR | 17:35 | 25 | 4.662,50 |
| Quotrix | 187,70EUR | 17:00 | 2 | 375,40 |
| Düsseldorf | 185,30EUR | 16:00 | ||
| Frankfurt | 187,20EUR | 19:40 | ||
| Hamburg | 186,20EUR | 17:25 | ||
| Hannover | 186,20EUR | 17:25 | ||
| München | 189,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | -33,35 | -34,31 | -17,91 | +21,38 | |
| Volatilität [%] | 58,66 | 135,36 | 70,99 | 81,09 | 71,81 | |
| Sharpe-Ratio | 11,03 | -2,729 | -0,9808 | 0,1761 | 0,4851 | |
| Hoch | 197,45 | 336,10 | 336,10 | 417,40 | 417,40 | |
| Tief | 177,10 | 177,10 | 177,10 | 177,10 | 113,52 | |
| Hist. Kurs | 177,10 | 279,80 | 283,90 | 227,20 | 153,65 | |
| ∅-Preis | 189,37 | 237,34 | 261,11 | 312,77 | 225,42 | |
| ∅-Volumen | 60,19 Tsd. | 36,36 Tsd. | 10,55 Tsd. | 7,48 Tsd. | 5,47 Tsd. | |
| Max. Verlust [%] | -1,029 | -39,99 | -39,99 | -57,57 | -57,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 77 | 174 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 135 | 279 | 292 |
Quotes
- Geld (21:47)189,25
- Brief (21:47)189,90
- Spread (in %)0,6500 (0,34 %)
- Geld Stk.74
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,05
- Tageshoch186,50
- Tagestief182,60
- Kurs (17:35)186,50
- Umsatz EUR4.662,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung196,30
- Vortag-Hoch196,30
- Vortag-Tief196,30
- Vortag-Schlusskurs196,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,74 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}