Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
141,20 EUR
-1,98 %
-2,85
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,80EUR | 18:24 | 1.510 | 212.608,00 |
| Xetra | 141,20EUR | 17:35 | 257 | 36.288,40 |
| Frankfurt | 140,60EUR | 19:55 | 244 | 34.306,40 |
| L&S | 140,00EUR | 20:29 | 22 | 3.080,00 |
| Quotrix | 140,80EUR | 17:46 | 1 | 140,80 |
| Düsseldorf | 140,30EUR | 16:00 | ||
| Hamburg | 141,15EUR | 17:25 | ||
| Hannover | 141,15EUR | 17:25 | ||
| Stuttgart | 140,45EUR | 19:17 | ||
| München | 145,68EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -30,06 | -46,43 | -62,92 | -37,85 | -3,49 |
| Volatilität [%] | 57,70 | 85,00 | 75,39 | 61,76 | 76,90 | 72,36 |
| Sharpe-Ratio | -7,059 | -4,505 | -1,418 | -1,520 | -0,1340 | 0,3110 |
| Hoch | 158,05 | 211,10 | 336,10 | 407,50 | 417,40 | 417,40 |
| Tief | 139,90 | 139,90 | 139,90 | 139,90 | 139,90 | 113,52 |
| Hist. Kurs | 153,75 | 201,90 | 263,60 | 380,80 | 227,20 | 146,30 |
| ∅-Preis | 145,50 | 189,26 | 224,13 | 267,21 | 287,15 | 228,72 |
| ∅-Volumen | 25,81 Tsd. | 15,92 Tsd. | 13,11 Tsd. | 8,53 Tsd. | 8,23 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -7,642 | -32,22 | -51,88 | -65,15 | -65,98 | -65,98 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 85 | 216 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 337 | 370 | 370 |
Quotes
- Geld (20:16)140,15
- Brief (20:16)140,45
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs140,65
- Tageshoch142,95
- Tagestief139,90
- Kurs (17:35)141,20
- Umsatz EUR36.288,40
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung144,90
- Vortag-Hoch146,55
- Vortag-Tief144,05
- Vortag-Schlusskurs144,05
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}