Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
393,30 EUR
-1,63 %
-6,50
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,10EUR | 09:30 | 10 | 3.881,00 |
| Berlin | 391,20EUR | 10:50 | ||
| Düsseldorf | 388,00EUR | 09:31 | ||
| Frankfurt | 388,70EUR | 08:20 | ||
| Hamburg | 389,00EUR | 08:00 | ||
| Hannover | 389,00EUR | 08:01 | ||
| München | 389,00EUR | 08:00 | ||
| L&S | 391,10EUR | 11:47 | ||
| Quotrix | 391,70EUR | 07:27 | ||
| Stuttgart | 388,80EUR | 07:30 | ||
| Xetra | 393,30EUR | 15.09. | 1 | 393,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +73,11 | +255,28 | |||
| Volatilität [%] | 24,56 | 315,39 | 66,98 | |||
| Sharpe-Ratio | 1,051 | 6,182 | 1,197 | |||
| Hoch | 399,90 | 399,90 | 399,90 | |||
| Tief | 391,70 | 227,20 | 102,22 | |||
| Hist. Kurs | 391,70 | 227,20 | 110,70 | |||
| ∅-Preis | 396,60 | 373,21 | 140,58 | |||
| ∅-Volumen | 158,14 | 98,84 | 3,52 Tsd. | |||
| Max. Verlust [%] | -1,650 | -1,650 | -36,79 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 193 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 292 |
Quotes
- Geld (11:37)391,10
- Brief (11:14)397,60
- Spread (in %)6,500 (1,66 %)
- Geld Stk.21
- Brief Stk.51
Kursdaten
- Eröffnungskurs393,80
- Tageshoch393,80
- Tagestief393,30
- Kurs (15.09.2025)393,30
- Umsatz EUR393,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung399,80
- Vortag-Hoch399,80
- Vortag-Tief399,80
- Vortag-Schlusskurs399,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,76 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}