Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
245,80 EUR
+1,44 %
+3,50
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 247,40EUR | 09:10 | ||
| Hamburg | 248,10EUR | 08:08 | ||
| Hannover | 248,10EUR | 08:08 | ||
| München | 249,90EUR | 08:15 | ||
| L&S | 246,90EUR | 09:28 | ||
| Quotrix | 250,00EUR | 07:27 | ||
| Stuttgart | 247,70EUR | 08:56 | ||
| Tradegate | 248,30EUR | 22.06. | 11 | 2.731,30 |
| Frankfurt | 249,90EUR | 22.06. | 10 | 2.499,00 |
| Xetra | 245,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -4,06 | -28,84 | +8,19 | +72,07 | |
| Volatilität [%] | 41,34 | 38,37 | 42,63 | 74,43 | 66,07 | |
| Sharpe-Ratio | -2,811 | -1,686 | -1,837 | 0,4202 | 0,6684 | |
| Hoch | 249,90 | 263,90 | 355,00 | 417,40 | 417,40 | |
| Tief | 239,80 | 239,80 | 239,80 | 227,20 | 113,52 | |
| Hist. Kurs | 247,00 | 256,20 | 345,40 | 227,20 | 142,85 | |
| ∅-Preis | 243,28 | 251,68 | 281,57 | 325,36 | 218,97 | |
| ∅-Volumen | 4,26 Tsd. | 3,22 Tsd. | 3,92 Tsd. | 4,19 Tsd. | 4,02 Tsd. | |
| Max. Verlust [%] | -2,915 | -9,132 | -32,45 | -42,55 | -42,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 140 | 193 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 162 | 231 | 292 |
Quotes
- Geld (09:15)244,60
- Brief (09:15)253,00
- Spread (in %)8,400 (3,43 %)
- Geld Stk.40
- Brief Stk.19
Kursdaten
- Eröffnungskurs245,80
- Tageshoch245,80
- Tagestief245,80
- Kurs (22.06.2026)245,80
Kursdaten Vortag
- Vortag-Eröffnung242,30
- Vortag-Hoch242,30
- Vortag-Tief242,30
- Vortag-Schlusskurs242,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,48 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}