Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
297,50 EUR
-0,53 %
-1,60
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 280,50EUR | 05.02. | 54 | 15.147,00 |
| Tradegate | 279,20EUR | 05.02. | 19 | 5.304,80 |
| Stuttgart | 280,60EUR | 05.02. | 15 | 4.209,00 |
| Xetra | 297,50EUR | 05.02. | 1 | 297,50 |
| Düsseldorf | 294,20EUR | 05.02. | ||
| Hamburg | 283,10EUR | 05.02. | ||
| Hannover | 283,10EUR | 05.02. | ||
| München | 297,90EUR | 05.02. | ||
| L&S | 279,50EUR | 05.02. | ||
| Quotrix | 297,80EUR | 05.02. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -10,20 | +30,94 | +123,58 | ||
| Volatilität [%] | 24,78 | 44,75 | 90,99 | 65,15 | ||
| Sharpe-Ratio | 6,436 | -2,421 | 0,9766 | 0,8613 | ||
| Hoch | 299,10 | 355,00 | 417,40 | 417,40 | ||
| Tief | 284,70 | 284,70 | 227,20 | 107,45 | ||
| Hist. Kurs | 291,60 | 331,30 | 227,20 | 133,06 | ||
| ∅-Preis | 291,84 | 312,48 | 367,04 | 192,16 | ||
| ∅-Volumen | 404,60 | 3,26 Tsd. | 4,33 Tsd. | 3,46 Tsd. | ||
| Max. Verlust [%] | -1,372 | -18,99 | -31,10 | -36,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 96 | 292 |
Kursdaten
- Eröffnungskurs297,50
- Tageshoch297,50
- Tagestief297,50
- Kurs (05.02.2026)297,50
- Umsatz EUR297,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung297,30
- Vortag-Hoch299,10
- Vortag-Tief297,30
- Vortag-Schlusskurs299,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,73 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}