Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
270,00 EUR
-0,52 %
-1,40
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,70EUR | 08:11 | ||
| Hamburg | 262,70EUR | 08:01 | ||
| Hannover | 262,60EUR | 08:01 | ||
| L&S | 262,70EUR | 08:43 | ||
| Quotrix | 264,10EUR | 07:27 | ||
| Stuttgart | 262,60EUR | 08:03 | ||
| Tradegate | 264,30EUR | 23.03. | 198 | 52.331,40 |
| Xetra | 263,10EUR | 23.03. | 45 | 11.839,50 |
| Frankfurt | 268,00EUR | 23.03. | ||
| München | 270,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -4,64 | -29,60 | +4,45 | +56,00 | +125,19 |
| Volatilität [%] | 22,75 | 20,67 | 35,43 | 38,85 | 40,32 | 46,48 |
| Sharpe-Ratio | -1,625 | -2,701 | -1,887 | 0,2669 | 0,5084 | 0,5093 |
| Hoch | 279,00 | 283,15 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 270,00 | 270,00 | 259,70 | 192,15 | 132,30 | 104,95 |
| Hist. Kurs | 273,00 | 283,15 | 383,50 | 258,50 | 173,08 | 119,90 |
| ∅-Preis | 274,89 | 277,21 | 342,02 | 315,72 | 232,40 | 204,05 |
| ∅-Volumen | 38,04 | 23,04 | 54,03 | 51,99 | ||
| Max. Verlust [%] | -2,724 | -4,150 | -37,37 | -37,37 | -37,37 | -41,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 104 | 104 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 151 | 151 | 285 | 682 |
Quotes
- Geld (08:27)262,60
- Brief (08:27)266,50
- Spread (in %)3,900 (1,49 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief270,00
- Kurs (23.03.2026)270,00
Kursdaten Vortag
- Vortag-Eröffnung270,80
- Vortag-Hoch271,40
- Vortag-Tief270,80
- Vortag-Schlusskurs271,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,00 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}