Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
252,35 EUR
-2,38 %
-6,15
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 17:58 | 32 | 8.044,80 |
| Frankfurt | 249,90EUR | 19:03 | 20 | 4.998,00 |
| Düsseldorf | 253,20EUR | 16:00 | ||
| Hamburg | 251,90EUR | 17:25 | ||
| Hannover | 251,90EUR | 17:25 | ||
| München | 252,35EUR | 08:46 | ||
| L&S | 250,20EUR | 19:22 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 250,00EUR | 19:01 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -9,06 | -32,35 | +10,34 | +32,40 | +131,83 |
| Volatilität [%] | 22,96 | 32,46 | 37,11 | 36,09 | 40,37 | 46,52 |
| Sharpe-Ratio | 0,5317 | -2,663 | -1,928 | 0,4590 | 0,3927 | 0,5283 |
| Hoch | 258,50 | 287,80 | 406,60 | 419,00 | 419,00 | 419,00 |
| Tief | 252,35 | 252,35 | 252,35 | 224,60 | 132,30 | 104,95 |
| Hist. Kurs | 258,00 | 277,50 | 373,00 | 228,70 | 190,60 | 108,85 |
| ∅-Preis | 256,36 | 267,60 | 309,87 | 321,06 | 235,90 | 207,84 |
| ∅-Volumen | 38,67 | 23,04 | 44,26 | 51,99 | ||
| Max. Verlust [%] | -2,074 | -12,21 | -37,79 | -39,09 | -39,09 | -41,65 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 102 | 135 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 199 | 285 | 682 |
Quotes
- Geld (19:10)249,30
- Brief (19:10)250,40
- Spread (in %)1,100 (0,44 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs252,35
- Tageshoch252,35
- Tagestief252,35
- Kurs (08:46)252,35
Kursdaten Vortag
- Vortag-Eröffnung258,20
- Vortag-Hoch258,50
- Vortag-Tief258,20
- Vortag-Schlusskurs258,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}