Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,48 EUR
+0,98 %
+1,90
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,25EUR | 14.08. | 163 | 31.988,75 |
| Xetra | 194,65EUR | 14.08. | 152 | 29.586,80 |
| Frankfurt | 196,80EUR | 14.08. | 50 | 9.840,00 |
| Stuttgart | 196,65EUR | 14.08. | 30 | 5.899,50 |
| L&S | 197,40EUR | 14.08. | 6 | 1.184,40 |
| Düsseldorf | 191,00EUR | 14.08. | ||
| Hamburg | 193,60EUR | 14.08. | ||
| Hannover | 193,60EUR | 14.08. | ||
| München | 196,48EUR | 14.08. | ||
| Quotrix | 197,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -22,19 | -24,37 | -47,23 | +16,67 | +15,31 |
| Volatilität [%] | 24,45 | 120,03 | 61,73 | 49,74 | 45,52 | 49,33 |
| Sharpe-Ratio | 7,461 | -2,240 | -0,7374 | -1,180 | 0,2878 | 0,2534 |
| Hoch | 196,74 | 253,65 | 302,80 | 419,00 | 419,00 | 419,00 |
| Tief | 187,52 | 178,38 | 178,38 | 178,38 | 132,30 | 113,34 |
| Hist. Kurs | 189,00 | 252,50 | 259,80 | 372,30 | 168,40 | 170,40 |
| ∅-Preis | 190,63 | 219,79 | 257,28 | 311,31 | 242,02 | 213,71 |
| ∅-Volumen | 218,91 | 128,53 | 78,90 | 73,79 | ||
| Max. Verlust [%] | -1,212 | -28,89 | -40,44 | -56,52 | -56,52 | -56,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 95 | 205 | 205 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 138 | 297 | 297 | 682 |
Kursdaten
- Eröffnungskurs196,74
- Tageshoch196,74
- Tagestief196,48
- Kurs (14.08.2026)196,48
Kursdaten Vortag
- Vortag-Eröffnung193,76
- Vortag-Hoch194,58
- Vortag-Tief193,76
- Vortag-Schlusskurs194,58
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,37 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}