Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
297,90 EUR
-0,10 %
-0,30
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 280,50EUR | 05.02. | 54 | 15.147,00 |
| Tradegate | 279,20EUR | 05.02. | 19 | 5.304,80 |
| Stuttgart | 280,60EUR | 05.02. | 15 | 4.209,00 |
| Xetra | 297,50EUR | 05.02. | 1 | 297,50 |
| Düsseldorf | 294,20EUR | 05.02. | ||
| Hamburg | 283,10EUR | 05.02. | ||
| Hannover | 283,10EUR | 05.02. | ||
| München | 297,90EUR | 05.02. | ||
| L&S | 279,50EUR | 05.02. | ||
| Quotrix | 297,80EUR | 05.02. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -13,30 | -17,89 | +12,84 | +42,33 | +126,57 |
| Volatilität [%] | 41,95 | 46,77 | 33,41 | 39,71 | 40,53 | 46,79 |
| Sharpe-Ratio | 3,186 | -3,325 | -1,073 | 0,4512 | 0,4318 | 0,5101 |
| Hoch | 298,20 | 360,80 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 282,40 | 282,40 | 282,40 | 192,15 | 132,30 | 104,95 |
| Hist. Kurs | 292,10 | 343,60 | 362,80 | 264,00 | 209,30 | 131,48 |
| ∅-Preis | 290,06 | 313,19 | 370,08 | 310,77 | 228,61 | 200,21 |
| ∅-Volumen | 205,11 | 37,15 | 23,04 | 56,49 | 51,99 | |
| Max. Verlust [%] | -3,081 | -21,54 | -31,75 | -31,75 | -38,19 | -41,65 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 72 | 72 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 107 | 107 | 505 | 682 |
Kursdaten
- Eröffnungskurs297,70
- Tageshoch297,90
- Tagestief297,50
- Kurs (05.02.2026)297,90
Kursdaten Vortag
- Vortag-Eröffnung298,10
- Vortag-Hoch298,20
- Vortag-Tief297,90
- Vortag-Schlusskurs298,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,76 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}