Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,20EUR	06.11.	27	10.238,40
Frankfurt	379,70EUR	06.11.	10	3.797,00
Xetra	380,80EUR	06.11.	2	761,60
Düsseldorf	382,90EUR	06.11.
Hamburg	380,30EUR	06.11.
Hannover	380,30EUR	06.11.
München	380,30EUR	06.11.
Berlin	379,90EUR	06.11.
L&S	378,40EUR	06.11.
Quotrix	377,10EUR	06.11.
Stuttgart	376,80EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-1,43	+57,28	+51,09	+73,18	+229,66
Volatilität [%]	36,07	32,21	35,28	39,15	40,28	47,19
Sharpe-Ratio	-4,902	-0,9209	2,436	1,148	0,5728	0,6499
Hoch	411,40	419,00	419,00	419,00	419,00	419,00
Tief	366,20	366,20	224,60	192,15	132,30	101,80
Hist. Kurs	385,80	385,80	241,80	251,70	219,60	115,36
∅-Preis	379,96	397,77	329,75	285,37	217,73	189,13
∅-Volumen			8,430	4,398	52,71	59,28
Max. Verlust [%]	-4,812	-10,34	-10,34	-28,86	-41,30	-41,65
Max. Verlustperiode (Handelstage)	3	12	36	58	384	478
Max. Verlustperiode (Kalendertage)	5	16	50	85	552	682

Quotes

Geld (06.11.)380,80
Brief (06.11.)381,90
Spread (in %)1,100 (0,29 %)
Geld Stk.100
Brief Stk.150

Kursdaten

Eröffnungskurs374,50
Tageshoch380,30
Tagestief374,50
Kurs (06.11.2025)380,30

Kursdaten Vortag

Vortag-Eröffnung366,20
Vortag-Hoch375,00
Vortag-Tief366,20
Vortag-Schlusskurs375,00

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,94 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}