Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
145,68 EUR
+2,81 %
+3,98
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,80EUR | 18:24 | 1.510 | 212.608,00 |
| Xetra | 141,20EUR | 17:35 | 257 | 36.288,40 |
| Frankfurt | 140,60EUR | 19:55 | 244 | 34.306,40 |
| L&S | 140,00EUR | 20:29 | 22 | 3.080,00 |
| Quotrix | 140,80EUR | 17:46 | 1 | 140,80 |
| Düsseldorf | 140,30EUR | 16:00 | ||
| Hamburg | 141,15EUR | 17:25 | ||
| Hannover | 141,15EUR | 17:25 | ||
| Stuttgart | 140,45EUR | 19:17 | ||
| München | 145,68EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -25,83 | -43,35 | -61,69 | -6,13 | -8,86 |
| Volatilität [%] | 67,19 | 104,54 | 74,78 | 59,65 | 48,99 | 50,72 |
| Sharpe-Ratio | -7,054 | -3,140 | -1,244 | -1,459 | 0,1613 | 0,1768 |
| Hoch | 157,40 | 211,10 | 302,80 | 406,60 | 419,00 | 419,00 |
| Tief | 140,92 | 140,92 | 140,92 | 140,92 | 132,30 | 113,34 |
| Hist. Kurs | 157,40 | 196,42 | 257,15 | 380,30 | 155,20 | 159,85 |
| ∅-Preis | 146,91 | 191,10 | 226,09 | 266,85 | 244,98 | 215,52 |
| ∅-Volumen | 45,48 | 218,54 | 132,67 | 77,02 | 73,42 | |
| Max. Verlust [%] | -10,47 | -32,74 | -53,46 | -65,30 | -66,03 | -66,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 85 | 232 | 265 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 119 | 336 | 381 | 682 |
Quotes
- Geld (20:13)140,10
- Brief (20:13)140,46
- Spread (in %)0,3600 (0,26 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs145,68
- Tageshoch145,68
- Tagestief145,68
- Kurs (05.11.2026)145,68
Kursdaten Vortag
- Vortag-Eröffnung141,82
- Vortag-Hoch141,82
- Vortag-Tief141,70
- Vortag-Schlusskurs141,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}