Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
276,80 EUR
+0,54 %
+1,50
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 274,80EUR | 16.03. | 10 | 2.748,00 |
| Tradegate | 276,30EUR | 16.03. | 7 | 1.934,10 |
| Quotrix | 270,30EUR | 16.03. | 3 | 810,90 |
| L&S | 276,80EUR | 16.03. | 1 | 276,80 |
| Düsseldorf | 276,90EUR | 16.03. | ||
| Frankfurt | 274,90EUR | 16.03. | ||
| Hamburg | 275,30EUR | 16.03. | ||
| Hannover | 275,30EUR | 16.03. | ||
| München | 273,00EUR | 16.03. | ||
| Stuttgart | 275,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +4,93 | -28,35 | +25,36 | +56,14 | +130,67 |
| Volatilität [%] | 3,046 | 30,99 | 34,48 | 43,56 | 42,91 | 46,50 |
| Sharpe-Ratio | -19,29 | 1,874 | -1,904 | 0,6719 | 0,4992 | 0,5258 |
| Hoch | 279,30 | 293,40 | 424,60 | 424,60 | 424,60 | 424,60 |
| Tief | 267,90 | 261,10 | 249,60 | 180,00 | 130,20 | 101,80 |
| Hist. Kurs | 277,80 | 263,80 | 386,30 | 220,80 | 177,28 | 120,00 |
| ∅-Preis | 276,44 | 278,79 | 344,79 | 313,81 | 231,38 | 202,82 |
| ∅-Volumen | 55,38 | 610,64 | 4,75 Tsd. | 3,57 Tsd. | 1,95 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -0,8999 | -4,792 | -37,24 | -37,24 | -37,24 | -41,06 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 99 | 193 | 475 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 144 | 144 | 282 | 684 |
Quotes
- Geld (16.03.)276,80
- Brief (16.03.)277,40
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs274,40
- Tageshoch277,30
- Tagestief269,10
- Kurs (16.03.2026)276,80
- Umsatz EUR276,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung275,30
- Vortag-Hoch277,50
- Vortag-Tief268,60
- Vortag-Schlusskurs275,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}