Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
180,00 EUR
+1,58 %
+2,80
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,40EUR | 11:58 | 651 | 117.440,40 |
| Quotrix | 179,55EUR | 07:38 | 40 | 7.182,00 |
| Xetra | 181,45EUR | 10:05 | 34 | 6.169,30 |
| Düsseldorf | 179,30EUR | 09:10 | ||
| Frankfurt | 180,00EUR | 08:10 | ||
| Hamburg | 180,05EUR | 10:05 | ||
| München | 180,36EUR | 09:49 | ||
| L&S | 180,00EUR | 11:56 | ||
| Stuttgart | 181,05EUR | 11:10 | ||
| Hannover | 251,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,62 | -32,05 | -36,55 | -47,20 | +2,16 | +19,60 |
| Volatilität [%] | 279,13 | 121,92 | 58,56 | 48,02 | 47,13 | 48,77 |
| Sharpe-Ratio | -6,464 | -3,927 | -1,504 | -1,259 | 0,1971 | 0,2658 |
| Hoch | 260,00 | 337,90 | 337,90 | 424,60 | 424,60 | 424,60 |
| Tief | 171,25 | 171,25 | 171,25 | 171,25 | 130,20 | 111,05 |
| Hist. Kurs | 238,80 | 264,90 | 283,70 | 340,90 | 176,20 | 150,50 |
| ∅-Preis | 232,34 | 251,05 | 263,62 | 316,82 | 241,34 | 212,84 |
| ∅-Volumen | 16,37 Tsd. | 6,67 Tsd. | 2,28 Tsd. | 3,45 Tsd. | 2,13 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -29,88 | -37,05 | -40,16 | -57,84 | -57,84 | -57,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 195 | 195 | 475 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 176 | 283 | 283 | 684 |
Quotes
- Geld (11:59)180,00
- Brief (11:59)180,40
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs177,10
- Tageshoch181,25
- Tagestief177,10
- Kurs (11:56)180,00
Kursdaten Vortag
- Vortag-Eröffnung248,30
- Vortag-Hoch260,00
- Vortag-Tief171,25
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,33 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}