Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
215,10 EUR
-0,42 %
-0,90
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,50EUR | 08:47 | 3 | 649,50 |
| Düsseldorf | 215,60EUR | 08:13 | ||
| Hamburg | 215,60EUR | 08:30 | ||
| Hannover | 215,50EUR | 08:40 | ||
| München | 216,05EUR | 08:15 | ||
| L&S | 215,10EUR | 09:11 | ||
| Quotrix | 215,70EUR | 07:27 | ||
| Stuttgart | 215,50EUR | 08:43 | ||
| Xetra | 215,40EUR | 14.09. | 194 | 41.787,60 |
| Frankfurt | 214,70EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | +8,97 | -21,87 | -45,43 | +9,97 | +34,65 |
| Volatilität [%] | 32,10 | 50,98 | 61,12 | 49,55 | 47,95 | 49,12 |
| Sharpe-Ratio | -11,52 | 2,169 | -0,6124 | -1,104 | 0,2601 | 0,3180 |
| Hoch | 233,30 | 233,30 | 337,90 | 424,60 | 424,60 | 424,60 |
| Tief | 210,90 | 186,90 | 171,25 | 171,25 | 130,20 | 111,05 |
| Hist. Kurs | 226,90 | 197,40 | 275,30 | 394,20 | 195,60 | 159,75 |
| ∅-Preis | 219,74 | 210,17 | 245,70 | 295,30 | 242,60 | 213,81 |
| ∅-Volumen | 849,82 | 4,46 Tsd. | 3,71 Tsd. | 4,21 Tsd. | 2,46 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -6,258 | -6,996 | -38,34 | -57,84 | -57,84 | -57,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 226 | 226 | 475 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 150 | 326 | 326 | 684 |
Quotes
- Geld (09:11)215,10
- Brief (09:11)216,10
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief215,10
- Kurs (09:11)215,10
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch217,50
- Vortag-Tief210,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,54 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}