Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
278,20 EUR
-0,78 %
-2,20
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 282,20EUR | 14:26 | 18 | 5.079,60 |
| Tradegate | 282,20EUR | 12:09 | 1 | 282,20 |
| Berlin | 280,30EUR | 14:10 | ||
| Düsseldorf | 278,00EUR | 12:31 | ||
| Frankfurt | 278,40EUR | 08:20 | ||
| Hamburg | 278,90EUR | 08:01 | ||
| Hannover | 278,90EUR | 08:01 | ||
| München | 278,90EUR | 08:01 | ||
| L&S | 278,20EUR | 14:36 | ||
| Quotrix | 280,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +4,78 | +22,72 | +23,21 | +98,74 | +110,38 |
| Volatilität [%] | 24,67 | 24,68 | 49,70 | 44,04 | 48,81 | 47,38 |
| Sharpe-Ratio | 8,777 | 2,681 | 1,057 | 0,6617 | 0,6378 | 0,4935 |
| Hoch | 283,20 | 283,20 | 283,20 | 283,20 | 283,20 | 283,20 |
| Tief | 266,10 | 253,20 | 180,00 | 180,00 | 130,20 | 96,27 |
| Hist. Kurs | 270,90 | 265,50 | 226,70 | 225,80 | 139,98 | 132,24 |
| ∅-Preis | 274,84 | 268,50 | 243,84 | 241,90 | 197,43 | 171,57 |
| ∅-Volumen | 258,33 | 2,21 Tsd. | 2,06 Tsd. | 1,43 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -1,276 | -3,219 | -26,24 | -27,85 | -41,06 | -41,06 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 170 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 85 | 250 | 684 | 684 |
Quotes
- Geld (14:45)278,20
- Brief (14:45)282,30
- Spread (in %)4,100 (1,47 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs280,40
- Tageshoch280,40
- Tagestief277,60
- Kurs (14:36)278,20
Kursdaten Vortag
- Vortag-Eröffnung277,60
- Vortag-Hoch283,20
- Vortag-Tief272,30
- Vortag-Schlusskurs280,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}