Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	375,10EUR	07.11.	75	28.132,50
Xetra	373,60EUR	07.11.	1	373,60
Düsseldorf	375,50EUR	07.11.
Frankfurt	382,20EUR	07.11.
Hamburg	372,70EUR	07.11.
Hannover	372,70EUR	07.11.
München	373,00EUR	07.11.
Berlin	376,40EUR	07.11.
L&S	380,90EUR	07.11.
Quotrix	382,50EUR	07.11.
Stuttgart	379,60EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-1,63	+66,48	+48,21	+88,80	+249,07
Volatilität [%]	45,70	37,24	37,17	44,16	43,00	47,22
Sharpe-Ratio	-3,735	-0,3837	2,693	1,055	0,6423	0,6924
Hoch	400,00	424,60	424,60	424,60	424,60	424,60
Tief	359,10	359,10	215,00	180,00	130,20	99,00
Hist. Kurs	394,40	387,20	228,80	257,00	201,75	109,12
∅-Preis	378,80	396,21	331,23	285,67	217,90	188,95
∅-Volumen	28,04 Tsd.	19,51 Tsd.	5,24 Tsd.	3,64 Tsd.	1,83 Tsd.	2,83 Tsd.
Max. Verlust [%]	-6,668	-12,42	-12,42	-26,24	-40,98	-41,06
Max. Verlustperiode (Handelstage)	5	14	27	58	382	475
Max. Verlustperiode (Kalendertage)	7	18	37	85	553	684

Quotes

Geld (07.11.)380,90
Brief (07.11.)384,80
Spread (in %)3,900 (1,02 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs378,40
Tageshoch382,90
Tagestief371,60
Kurs (07.11.2025)380,90

Kursdaten Vortag

Vortag-Eröffnung374,30
Vortag-Hoch385,50
Vortag-Tief371,90
Vortag-Schlusskurs378,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,98 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}