Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
145,80 EUR
-7,93 %
-12,55
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,45EUR | 21:54 | 2.356 | 349.748,20 |
| Quotrix | 148,15EUR | 20:54 | 252 | 37.333,80 |
| Xetra | 153,75EUR | 17:35 | 127 | 19.526,25 |
| L&S | 145,80EUR | 22:00 | 95 | 13.851,00 |
| Stuttgart | 147,05EUR | 21:32 | 66 | 9.705,30 |
| Frankfurt | 149,25EUR | 19:55 | 10 | 1.492,50 |
| Hamburg | 151,20EUR | 19:09 | 4 | 604,80 |
| Düsseldorf | 151,55EUR | 16:00 | ||
| Hannover | 151,35EUR | 17:25 | ||
| München | 157,40EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,94 | -32,90 | -44,67 | -62,50 | +2,97 | +6,00 |
| Volatilität [%] | 248,56 | 108,21 | 73,21 | 58,09 | 49,79 | 50,28 |
| Sharpe-Ratio | -5,507 | -3,399 | -1,153 | -1,411 | 0,2839 | 0,2646 |
| Hoch | 216,20 | 224,80 | 337,90 | 421,00 | 424,60 | 424,60 |
| Tief | 145,65 | 145,65 | 145,65 | 145,65 | 130,20 | 111,05 |
| Hist. Kurs | 199,55 | 217,30 | 263,50 | 388,80 | 141,60 | 137,55 |
| ∅-Preis | 195,34 | 201,38 | 228,88 | 270,15 | 244,26 | 214,87 |
| ∅-Volumen | 7,82 Tsd. | 3,02 Tsd. | 4,02 Tsd. | 3,54 Tsd. | 2,56 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -25,34 | -27,13 | -43,75 | -60,69 | -62,32 | -62,32 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 228 | 260 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 114 | 330 | 374 | 684 |
Quotes
- Geld (22:00)145,80
- Brief (22:00)148,95
- Spread (in %)3,150 (2,16 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs158,35
- Tageshoch160,85
- Tagestief145,65
- Kurs (22:00)145,80
- Umsatz EUR13.851,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung212,10
- Vortag-Hoch216,20
- Vortag-Tief153,95
- Vortag-Schlusskurs158,35
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,18 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}