Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
391,10 EUR
+0,54 %
+2,10
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,10EUR | 09:30 | 10 | 3.881,00 |
| Berlin | 391,20EUR | 10:50 | ||
| Düsseldorf | 388,00EUR | 09:31 | ||
| Frankfurt | 388,70EUR | 08:20 | ||
| Hamburg | 389,00EUR | 08:00 | ||
| Hannover | 389,00EUR | 08:01 | ||
| München | 389,00EUR | 08:00 | ||
| L&S | 391,10EUR | 11:47 | ||
| Quotrix | 391,70EUR | 07:27 | ||
| Stuttgart | 388,80EUR | 07:30 | ||
| Xetra | 393,30EUR | 15.09. | 1 | 393,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +2,65 | +77,13 | +62,42 | +84,09 | +254,00 |
| Volatilität [%] | 22,03 | 37,20 | 50,42 | 44,15 | 43,24 | 47,51 |
| Sharpe-Ratio | -18,70 | 0,7802 | 2,384 | 1,247 | 0,6196 | 0,6954 |
| Hoch | 415,00 | 415,00 | 415,00 | 415,00 | 415,00 | 415,00 |
| Tief | 381,50 | 370,90 | 180,00 | 180,00 | 130,20 | 99,00 |
| Hist. Kurs | 415,00 | 381,00 | 220,80 | 240,80 | 212,45 | 110,48 |
| ∅-Preis | 398,96 | 388,53 | 284,03 | 264,20 | 208,24 | 180,61 |
| ∅-Volumen | 317,96 | 427,15 | 2,44 Tsd. | 2,07 Tsd. | 1,33 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -6,265 | -6,265 | -26,24 | -27,85 | -40,98 | -41,06 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 170 | 382 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 85 | 250 | 553 | 684 |
Quotes
- Geld (11:50)391,10
- Brief (11:50)397,20
- Spread (in %)6,100 (1,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs389,00
- Tageshoch391,80
- Tagestief388,00
- Kurs (11:47)391,10
Kursdaten Vortag
- Vortag-Eröffnung394,50
- Vortag-Hoch397,20
- Vortag-Tief386,30
- Vortag-Schlusskurs389,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}