Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
248,10 EUR
+1,56 %
+3,80
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,90EUR | 15.06. | 186 | 45.551,40 |
| Frankfurt | 247,50EUR | 15.06. | 95 | 23.512,50 |
| Xetra | 247,00EUR | 15.06. | 60 | 14.820,00 |
| L&S | 248,10EUR | 15.06. | 6 | 1.488,60 |
| Quotrix | 248,30EUR | 15.06. | 1 | 248,30 |
| Düsseldorf | 242,70EUR | 15.06. | ||
| Hamburg | 245,40EUR | 15.06. | ||
| Hannover | 245,40EUR | 15.06. | ||
| München | 245,60EUR | 15.06. | ||
| Stuttgart | 247,80EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +0,61 | -25,00 | -6,34 | +35,28 | +83,85 |
| Volatilität [%] | 39,17 | 34,69 | 34,72 | 36,02 | 42,82 | 46,39 |
| Sharpe-Ratio | -9,598 | -0,2306 | -1,696 | -0,0968 | 0,3833 | 0,4295 |
| Hoch | 261,20 | 266,50 | 364,40 | 424,60 | 424,60 | 424,60 |
| Tief | 241,60 | 241,60 | 236,50 | 236,50 | 130,20 | 111,05 |
| Hist. Kurs | 259,40 | 246,60 | 330,80 | 264,90 | 183,40 | 134,95 |
| ∅-Preis | 253,86 | 254,40 | 281,09 | 319,84 | 238,22 | 210,08 |
| ∅-Volumen | 563,17 | 1,30 Tsd. | 2,85 Tsd. | 1,94 Tsd. | 2,35 Tsd. | |
| Max. Verlust [%] | -5,821 | -6,613 | -31,78 | -41,87 | -41,87 | -41,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 109 | 161 | 193 | 475 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 156 | 235 | 282 | 684 |
Quotes
- Geld (15.06.)248,10
- Brief (15.06.)248,60
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,30
- Tageshoch248,10
- Tagestief241,60
- Kurs (15.06.2026)248,10
- Umsatz EUR1.488,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung249,80
- Vortag-Hoch253,80
- Vortag-Tief243,00
- Vortag-Schlusskurs244,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}