Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
263,50 EUR
+2,25 %
+5,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,70EUR | 30.04. | 2.934 | 764.893,80 |
| Stuttgart | 262,80EUR | 30.04. | 600 | 157.680,00 |
| Quotrix | 252,90EUR | 30.04. | 66 | 16.691,40 |
| Düsseldorf | 256,70EUR | 30.04. | ||
| Frankfurt | 263,20EUR | 30.04. | ||
| Hamburg | 267,10EUR | 30.04. | ||
| Hannover | 267,00EUR | 30.04. | ||
| München | 258,00EUR | 30.04. | ||
| L&S | 263,50EUR | 30.04. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -6,99 | -33,19 | +14,17 | +46,88 | +126,57 |
| Volatilität [%] | 30,12 | 33,74 | 36,35 | 37,70 | 42,82 | 46,52 |
| Sharpe-Ratio | 2,359 | -2,748 | -2,161 | 0,4799 | 0,4560 | 0,5204 |
| Hoch | 280,00 | 290,70 | 410,00 | 424,60 | 424,60 | 424,60 |
| Tief | 246,40 | 246,40 | 246,40 | 215,00 | 130,20 | 101,80 |
| Hist. Kurs | 260,60 | 283,30 | 394,40 | 230,80 | 179,40 | 116,30 |
| ∅-Preis | 260,36 | 270,48 | 312,75 | 319,27 | 235,06 | 206,68 |
| ∅-Volumen | 1,38 Tsd. | 2,86 Tsd. | 3,51 Tsd. | 1,94 Tsd. | 2,35 Tsd. | |
| Max. Verlust [%] | -2,281 | -10,58 | -36,20 | -38,85 | -38,85 | -41,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 131 | 193 | 475 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 148 | 192 | 282 | 684 |
Quotes
- Geld (30.04.)263,50
- Brief (30.04.)278,00
- Spread (in %)14,50 (5,50 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs257,70
- Tageshoch280,00
- Tagestief246,40
- Kurs (30.04.2026)263,50
Kursdaten Vortag
- Vortag-Eröffnung257,00
- Vortag-Hoch259,40
- Vortag-Tief251,70
- Vortag-Schlusskurs257,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,59 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}