Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,20EUR	06.11.	27	10.238,40
Frankfurt	379,70EUR	06.11.	10	3.797,00
Xetra	380,80EUR	06.11.	2	761,60
Düsseldorf	382,90EUR	06.11.
Hamburg	380,30EUR	06.11.
Hannover	380,30EUR	06.11.
München	380,30EUR	06.11.
Berlin	379,90EUR	06.11.
L&S	378,40EUR	06.11.
Quotrix	377,10EUR	06.11.
Stuttgart	376,80EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-1,25	+60,47	+49,74	+82,85	+246,77
Volatilität [%]	53,76	37,54	38,40	44,24	43,01	47,26
Sharpe-Ratio	-3,595	-0,4073	2,422	1,066	0,6148	0,6885
Hoch	421,00	424,60	424,60	424,60	424,60	424,60
Tief	359,10	359,10	215,00	180,00	130,20	99,00
Hist. Kurs	388,80	383,20	235,80	252,70	206,95	109,12
∅-Preis	380,46	396,78	329,11	284,66	217,44	188,65
∅-Volumen	37,59 Tsd.	19,56 Tsd.	5,35 Tsd.	3,64 Tsd.	1,84 Tsd.	2,84 Tsd.
Max. Verlust [%]	-6,668	-12,42	-12,42	-26,24	-40,98	-41,06
Max. Verlustperiode (Handelstage)	3	12	27	58	382	475
Max. Verlustperiode (Kalendertage)	5	16	37	85	553	684

Quotes

Geld (06.11.)378,40
Brief (06.11.)384,50
Spread (in %)6,100 (1,61 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs374,30
Tageshoch385,50
Tagestief371,90
Kurs (06.11.2025)378,40

Kursdaten Vortag

Vortag-Eröffnung368,10
Vortag-Hoch381,40
Vortag-Tief361,50
Vortag-Schlusskurs376,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,82 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}