Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
243,50 EUR
+0,29 %
+0,70
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 246,50EUR | 09:31 | 9 | 2.218,50 |
Düsseldorf | 243,20EUR | 16:31 | ||
Hamburg | 243,40EUR | 17:24 | ||
Hannover | 243,50EUR | 17:25 | ||
München | 243,40EUR | 17:25 | ||
Berlin | 245,20EUR | 18:34 | ||
Frankfurt | 242,70EUR | 08:20 | ||
Lang & Schwarz | 243,50EUR | 18:55 | ||
Quotrix | 244,80EUR | 07:57 | ||
Stuttgart | 242,80EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,87 | +2,31 | +0,87 | +79,84 | +86,30 | +105,97 |
Volatilität [%] | 22,57 | 36,80 | 38,17 | 46,93 | 47,93 | 47,77 |
Sharpe-Ratio | -23,81 | 0,7987 | 0,1684 | 1,344 | 0,5924 | 0,4809 |
Hoch | 269,00 | 271,80 | 280,30 | 280,30 | 280,30 | 280,30 |
Tief | 239,20 | 225,00 | 200,40 | 130,20 | 111,84 | 76,10 |
Hist. Kurs | 264,30 | 238,00 | 241,40 | 135,40 | 130,70 | 118,22 |
∅-Preis | 253,98 | 257,09 | 244,72 | 205,31 | 184,01 | 162,01 |
∅-Volumen | 145,68 | 608,74 | 1,78 Tsd. | 1,62 Tsd. | 1,22 Tsd. | 2,42 Tsd. |
Max. Verlust [%] | -8,135 | -9,301 | -20,73 | -20,73 | -41,06 | -41,06 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 82 | 475 | 475 |
Max. Verlustperiode (Kalendertage) | 4 | 15 | 121 | 121 | 684 | 684 |
Quotes
- Geld (18:55)243,50
- Brief (18:55)247,00
- Spread (in %)3,500 (1,44 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs242,70
- Tageshoch244,70
- Tagestief242,70
- Kurs (18:55)243,50
Kursdaten Vortag
- Vortag-Eröffnung252,10
- Vortag-Hoch252,10
- Vortag-Tief239,20
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,33 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}