Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
289,90 EUR
-1,06 %
-3,10
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,80EUR | 11:28 | 31 | 9.014,80 |
| Hannover | 291,40EUR | 15:32 | 2 | 582,80 |
| Xetra | 297,00EUR | 10:26 | 1 | 297,00 |
| Düsseldorf | 290,90EUR | 13:05 | ||
| Frankfurt | 289,80EUR | 08:10 | ||
| Hamburg | 289,70EUR | 08:01 | ||
| München | 292,10EUR | 09:07 | ||
| L&S | 289,90EUR | 15:57 | ||
| Quotrix | 291,80EUR | 07:27 | ||
| Stuttgart | 289,90EUR | 15:33 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -13,95 | +1,33 | +11,07 | +37,56 | +132,44 |
| Volatilität [%] | 34,20 | 42,56 | 40,16 | 43,25 | 43,15 | 46,66 |
| Sharpe-Ratio | -11,91 | -4,017 | 0,2664 | 0,4339 | 0,4156 | 0,5353 |
| Hoch | 321,00 | 364,40 | 424,60 | 424,60 | 424,60 | 424,60 |
| Tief | 287,50 | 287,50 | 277,50 | 180,00 | 130,20 | 101,80 |
| Hist. Kurs | 312,60 | 336,90 | 286,10 | 261,00 | 210,75 | 124,72 |
| ∅-Preis | 300,30 | 319,51 | 369,84 | 309,22 | 227,67 | 198,95 |
| ∅-Volumen | 1,22 Tsd. | 4,60 Tsd. | 3,36 Tsd. | 1,86 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -6,270 | -18,18 | -30,29 | -30,29 | -38,05 | -41,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 67 | 349 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 100 | 507 | 684 |
Quotes
- Geld (15:57)289,90
- Brief (15:57)290,90
- Spread (in %)1,0000 (0,34 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs293,00
- Tageshoch293,00
- Tagestief289,00
- Kurs (15:57)289,90
Kursdaten Vortag
- Vortag-Eröffnung294,70
- Vortag-Hoch297,30
- Vortag-Tief287,50
- Vortag-Schlusskurs293,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,25 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}