Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
340,40 EUR
-3,95 %
-14,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 340,30EUR | 08:10 | ||
| Frankfurt | 340,40EUR | 08:10 | ||
| Hamburg | 340,40EUR | 08:01 | ||
| Hannover | 340,40EUR | 08:01 | ||
| München | 342,90EUR | 08:05 | ||
| L&S | 341,50EUR | 08:38 | ||
| Quotrix | 342,90EUR | 07:27 | ||
| Stuttgart | 340,40EUR | 08:05 | ||
| Tradegate | 361,70EUR | 08.01. | 11 | 3.978,70 |
| Xetra | 355,00EUR | 08.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -8,00 | +23,51 | +47,81 | +59,25 | +199,91 |
| Volatilität [%] | 81,40 | 45,73 | 38,38 | 39,84 | 40,33 | 45,86 |
| Sharpe-Ratio | 5,553 | -0,4800 | 1,519 | 1,267 | 0,5694 | 0,6612 |
| Hoch | 362,40 | 384,70 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 330,90 | 329,80 | 265,40 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 337,80 | 370,00 | 275,60 | 230,30 | 213,75 | 113,50 |
| ∅-Preis | 340,64 | 343,18 | 366,52 | 306,14 | 225,95 | 197,34 |
| ∅-Volumen | 1,44 Tsd. | 459,47 | 74,02 | 145,41 | 76,14 | 61,88 |
| Max. Verlust [%] | -2,933 | -10,57 | -20,19 | -29,01 | -38,45 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 58 | 367 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 83 | 85 | 526 | 682 |
Quotes
- Geld (08:28)340,20
- Brief (08:28)345,20
- Spread (in %)5,000 (1,47 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs340,40
- Tageshoch340,40
- Tagestief340,40
- Kurs (08:01)340,40
Kursdaten Vortag
- Vortag-Eröffnung357,90
- Vortag-Hoch357,90
- Vortag-Tief354,40
- Vortag-Schlusskurs354,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}