Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
238,90 EUR
+2,58 %
+6,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,20EUR | 24.07. | 119 | 28.345,80 |
| Quotrix | 237,00EUR | 24.07. | 10 | 2.370,00 |
| Düsseldorf | 235,80EUR | 24.07. | ||
| Frankfurt | 238,30EUR | 24.07. | ||
| Hamburg | 238,90EUR | 24.07. | ||
| Hannover | 238,80EUR | 24.07. | ||
| München | 236,45EUR | 24.07. | ||
| Xetra | 238,80EUR | 24.07. | ||
| L&S | 238,80EUR | 24.07. | ||
| Stuttgart | 238,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -6,90 | -22,06 | -13,79 | +38,57 | +55,13 |
| Volatilität [%] | 38,53 | 62,65 | 41,69 | 42,64 | 41,91 | 46,18 |
| Sharpe-Ratio | -0,7171 | -1,137 | -1,034 | -0,1794 | 0,4107 | 0,3653 |
| Hoch | 245,20 | 298,70 | 314,40 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 240,40 | 256,60 | 306,50 | 277,10 | 172,40 | 154,00 |
| ∅-Preis | 238,10 | 257,25 | 266,01 | 318,28 | 241,22 | 212,97 |
| ∅-Volumen | 88,94 | 82,15 | 87,35 | 70,72 | ||
| Max. Verlust [%] | -4,196 | -22,03 | -24,01 | -43,83 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 193 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 281 | 285 | 682 |
Kursdaten
- Eröffnungskurs235,60
- Tageshoch238,90
- Tagestief235,60
- Kurs (24.07.2026)238,90
Kursdaten Vortag
- Vortag-Eröffnung233,30
- Vortag-Hoch233,30
- Vortag-Tief232,90
- Vortag-Schlusskurs232,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}