Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
268,00 EUR
-1,18 %
-3,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 09:24 | 217 | 58.590,00 |
| Düsseldorf | 268,00EUR | 09:10 | ||
| Frankfurt | 268,20EUR | 08:10 | ||
| Hamburg | 268,00EUR | 08:01 | ||
| Hannover | 268,00EUR | 08:01 | ||
| München | 269,00EUR | 08:14 | ||
| L&S | 268,70EUR | 09:50 | ||
| Quotrix | 270,40EUR | 07:27 | ||
| Stuttgart | 268,20EUR | 09:14 | ||
| Xetra | 283,90EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -23,45 | -27,25 | +2,17 | +32,64 | +94,60 |
| Volatilität [%] | 60,74 | 57,18 | 37,40 | 42,17 | 41,29 | 45,82 |
| Sharpe-Ratio | -7,055 | -5,247 | -1,514 | 0,2416 | 0,3864 | 0,4628 |
| Hoch | 298,60 | 350,10 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 268,00 | 268,00 | 268,00 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 290,80 | 350,10 | 368,40 | 262,30 | 202,05 | 137,72 |
| ∅-Preis | 285,52 | 301,54 | 367,69 | 310,77 | 228,87 | 200,44 |
| ∅-Volumen | 74,02 | 136,54 | 76,34 | 61,88 | ||
| Max. Verlust [%] | -9,176 | -22,54 | -34,59 | -34,59 | -36,11 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 77 | 77 | 345 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 116 | 116 | 496 | 682 |
Quotes
- Geld (09:34)268,50
- Brief (09:34)272,50
- Spread (in %)4,000 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,00
- Tagestief268,00
- Kurs (08:01)268,00
Kursdaten Vortag
- Vortag-Eröffnung275,20
- Vortag-Hoch275,40
- Vortag-Tief271,20
- Vortag-Schlusskurs271,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}