Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
259,10 EUR
-0,96 %
-2,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 256,70EUR | 21:56 | 62 | 15.915,40 |
| Tradegate | 256,00EUR | 19:47 | 5 | 1.280,00 |
| Düsseldorf | 257,10EUR | 13:05 | ||
| Frankfurt | 257,20EUR | 21:55 | ||
| Hamburg | 259,10EUR | 17:25 | ||
| Hannover | 259,10EUR | 17:25 | ||
| München | 258,30EUR | 11:01 | ||
| L&S | 257,70EUR | 22:59 | ||
| Quotrix | 258,50EUR | 07:27 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -6,73 | -36,39 | +14,95 | +46,72 | +119,76 |
| Volatilität [%] | 37,83 | 36,79 | 42,07 | 39,04 | 41,33 | 45,67 |
| Sharpe-Ratio | -2,182 | -1,929 | -2,014 | 0,5205 | 0,4622 | 0,5120 |
| Hoch | 267,50 | 289,90 | 411,40 | 419,00 | 419,00 | 419,00 |
| Tief | 256,90 | 256,90 | 255,10 | 221,50 | 132,70 | 104,90 |
| Hist. Kurs | 265,20 | 277,80 | 407,30 | 225,40 | 176,60 | 117,90 |
| ∅-Preis | 263,78 | 272,92 | 315,71 | 320,03 | 235,20 | 207,00 |
| ∅-Volumen | 37,86 | 117,25 | 126,28 | 79,10 | 65,83 | |
| Max. Verlust [%] | -3,065 | -10,56 | -37,37 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 131 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 181 | 194 | 285 | 682 |
Kursdaten
- Eröffnungskurs256,90
- Tageshoch259,10
- Tagestief256,90
- Kurs (17:25)259,10
Kursdaten Vortag
- Vortag-Eröffnung261,70
- Vortag-Hoch261,70
- Vortag-Tief261,60
- Vortag-Schlusskurs261,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}