Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,55EUR	18:31	42	8.339,10
Frankfurt	197,80EUR	19:55	20	3.956,00
Düsseldorf	200,70EUR	16:00
Hamburg	200,50EUR	17:25
Hannover	200,50EUR	17:25
München	203,75EUR	08:07
Xetra	200,90EUR	17:35
L&S	199,30EUR	20:24
Quotrix	203,80EUR	07:27
Stuttgart	197,90EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-5,02	-27,85	-50,35	+28,69	+14,47
Volatilität [%]	48,52	44,76	65,97	55,00	47,20	49,10
Sharpe-Ratio	3,119	-0,5406	-0,6675	-1,064	0,3882	0,2661
Hoch	207,80	224,60	298,70	419,00	419,00	419,00
Tief	195,80	192,90	177,05	177,05	132,70	113,30
Hist. Kurs	200,90	211,10	277,90	403,80	155,80	175,15
∅-Preis	202,05	210,38	235,59	281,11	244,05	215,00
∅-Volumen	205,90	46,80	184,45	148,64	109,71	83,99
Max. Verlust [%]	-3,039	-13,38	-40,31	-56,99	-56,99	-56,99
Max. Verlustperiode (Handelstage)	1	8	67	249	249	478
Max. Verlustperiode (Kalendertage)	1	12	95	361	361	682

Quotes

Geld (20:06)198,40
Brief (20:09)198,90
Spread (in %)0,5000 (0,25 %)
Geld Stk.26
Brief Stk.150

Kursdaten

Eröffnungskurs203,30
Tageshoch203,70
Tagestief200,50
Kurs (17:25)200,50

Kursdaten Vortag

Vortag-Eröffnung207,70
Vortag-Hoch207,80
Vortag-Tief205,60
Vortag-Schlusskurs205,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,62 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}