Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,00 EUR
-0,22 %
-0,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 03.07. | 244 | 67.832,00 |
| Quotrix | 278,00EUR | 03.07. | 1 | 278,00 |
| Düsseldorf | 271,20EUR | 03.07. | ||
| Frankfurt | 273,20EUR | 03.07. | ||
| Hamburg | 274,00EUR | 03.07. | ||
| Hannover | 274,00EUR | 03.07. | ||
| München | 273,80EUR | 03.07. | ||
| Xetra | 273,50EUR | 03.07. | ||
| L&S | 275,40EUR | 03.07. | ||
| Stuttgart | 274,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +4,62 | -19,62 | -2,87 | +58,56 | +92,08 |
| Volatilität [%] | 35,49 | 35,34 | 42,28 | 39,55 | 41,47 | 45,67 |
| Sharpe-Ratio | 7,016 | 1,633 | -0,8623 | 0,0744 | 0,5141 | 0,4520 |
| Hoch | 274,60 | 274,60 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 255,00 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 260,90 | 261,90 | 340,90 | 282,10 | 172,80 | 142,65 |
| ∅-Preis | 265,93 | 254,96 | 274,19 | 319,50 | 239,75 | 211,71 |
| ∅-Volumen | 145,11 | 111,14 | 87,35 | 70,72 | ||
| Max. Verlust [%] | -2,261 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 178 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 177 | 260 | 285 | 682 |
Kursdaten
- Eröffnungskurs271,80
- Tageshoch274,00
- Tagestief271,80
- Kurs (03.07.2026)274,00
Kursdaten Vortag
- Vortag-Eröffnung262,90
- Vortag-Hoch274,60
- Vortag-Tief262,90
- Vortag-Schlusskurs274,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,25 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}