Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
265,20 EUR
+2,16 %
+5,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,40EUR | 14:47 | 70 | 18.648,00 |
| Düsseldorf | 262,90EUR | 16:00 | ||
| Frankfurt | 266,20EUR | 19:55 | ||
| Hamburg | 265,20EUR | 17:25 | ||
| Hannover | 265,20EUR | 17:25 | ||
| München | 263,80EUR | 08:15 | ||
| L&S | 265,10EUR | 21:01 | ||
| Quotrix | 263,80EUR | 07:27 | ||
| Stuttgart | 264,10EUR | 20:31 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | -3,46 | -33,80 | +30,90 | +44,44 | +133,66 |
| Volatilität [%] | 32,44 | 45,35 | 41,82 | 39,29 | 41,45 | 45,69 |
| Sharpe-Ratio | -16,08 | -1,382 | -1,985 | 0,7682 | 0,4262 | 0,5245 |
| Hoch | 285,50 | 289,90 | 412,60 | 419,00 | 419,00 | 419,00 |
| Tief | 259,60 | 259,60 | 255,10 | 200,00 | 132,70 | 104,90 |
| Hist. Kurs | 281,80 | 274,70 | 400,60 | 202,60 | 183,60 | 113,50 |
| ∅-Preis | 269,30 | 275,27 | 321,40 | 319,05 | 234,66 | 206,41 |
| ∅-Volumen | 159,00 | 37,86 | 117,25 | 126,28 | 79,10 | 65,83 |
| Max. Verlust [%] | -7,878 | -10,45 | -38,17 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 118 | 126 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 175 | 187 | 285 | 682 |
Quotes
- Geld (20:47)264,00
- Brief (20:47)265,30
- Spread (in %)1,300 (0,49 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs262,00
- Tageshoch265,20
- Tagestief262,00
- Kurs (17:25)265,20
Kursdaten Vortag
- Vortag-Eröffnung262,60
- Vortag-Hoch262,60
- Vortag-Tief259,60
- Vortag-Schlusskurs259,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,70 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}