Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
241,80 EUR
+0,33 %
+0,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 241,70EUR | 08:11 | ||
| Frankfurt | 241,80EUR | 08:10 | ||
| München | 243,85EUR | 08:15 | ||
| Hamburg | 241,80EUR | 08:03 | ||
| Hannover | 241,80EUR | 08:03 | ||
| L&S | 242,00EUR | 08:34 | ||
| Quotrix | 243,90EUR | 07:27 | ||
| Stuttgart | 241,80EUR | 08:03 | ||
| Tradegate | 243,10EUR | 16.06. | 224 | 54.454,40 |
| Xetra | 240,70EUR | 16.06. | 5 | 1.203,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -2,93 | -27,52 | -8,10 | +31,84 | +77,34 |
| Volatilität [%] | 9,213 | 31,39 | 41,61 | 39,03 | 41,37 | 45,66 |
| Sharpe-Ratio | -29,65 | -0,4804 | -1,379 | -0,0322 | 0,3837 | 0,4256 |
| Hoch | 256,20 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 241,80 | 241,80 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 256,20 | 249,10 | 333,60 | 263,10 | 183,40 | 136,35 |
| ∅-Preis | 251,88 | 253,35 | 280,60 | 320,37 | 238,49 | 210,58 |
| ∅-Volumen | 220,23 | 152,25 | 111,14 | 87,58 | 70,83 | |
| Max. Verlust [%] | -4,215 | -6,300 | -32,40 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 164 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 159 | 242 | 285 | 682 |
Quotes
- Geld (08:25)241,70
- Brief (08:25)245,80
- Spread (in %)4,100 (1,70 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs241,80
- Tageshoch241,80
- Tagestief241,80
- Kurs (08:03)241,80
Kursdaten Vortag
- Vortag-Eröffnung245,50
- Vortag-Hoch245,50
- Vortag-Tief241,00
- Vortag-Schlusskurs241,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,22 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}