Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
261,90 EUR
+5,56 %
+13,80
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,30EUR | 04.06. | 262 | 68.198,60 |
| Düsseldorf | 258,80EUR | 04.06. | ||
| Frankfurt | 260,50EUR | 04.06. | ||
| Hamburg | 261,90EUR | 04.06. | ||
| Hannover | 261,90EUR | 04.06. | ||
| München | 252,85EUR | 04.06. | ||
| Xetra | 248,50EUR | 04.06. | ||
| L&S | 261,30EUR | 04.06. | ||
| Quotrix | 252,30EUR | 04.06. | ||
| Stuttgart | 261,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +4,05 | -34,88 | -2,06 | +50,34 | +116,80 |
| Volatilität [%] | 38,19 | 22,48 | 41,77 | 38,48 | 41,21 | 45,65 |
| Sharpe-Ratio | -6,548 | -0,7180 | -2,253 | -0,0518 | 0,4314 | 0,4801 |
| Hoch | 261,90 | 261,90 | 403,60 | 419,00 | 419,00 | 419,00 |
| Tief | 244,90 | 240,20 | 240,20 | 240,20 | 132,70 | 113,30 |
| Hist. Kurs | 258,20 | 251,70 | 402,20 | 267,40 | 174,20 | 120,80 |
| ∅-Preis | 252,70 | 252,69 | 287,65 | 320,71 | 237,54 | 209,78 |
| ∅-Volumen | 276,68 | 161,10 | 111,14 | 87,35 | 70,83 | |
| Max. Verlust [%] | -5,112 | -5,112 | -39,09 | -40,91 | -40,91 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 156 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 181 | 230 | 285 | 682 |
Kursdaten
- Eröffnungskurs249,60
- Tageshoch261,90
- Tagestief249,40
- Kurs (04.06.2026)261,90
Kursdaten Vortag
- Vortag-Eröffnung244,90
- Vortag-Hoch248,10
- Vortag-Tief244,90
- Vortag-Schlusskurs248,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,49 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}