Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,00 EUR
+1,35 %
+3,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,10EUR | 19:03 | 12 | 3.085,20 |
| Düsseldorf | 254,20EUR | 16:00 | ||
| Frankfurt | 258,60EUR | 19:55 | ||
| Hamburg | 256,00EUR | 17:25 | ||
| Hannover | 256,10EUR | 17:25 | ||
| München | 256,25EUR | 08:20 | ||
| Xetra | 256,80EUR | 17:35 | ||
| L&S | 257,60EUR | 20:36 | ||
| Quotrix | 256,70EUR | 07:27 | ||
| Stuttgart | 258,10EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -1,39 | -33,56 | -1,61 | +44,80 | +124,56 |
| Volatilität [%] | 19,43 | 32,99 | 41,97 | 38,38 | 41,18 | 45,66 |
| Sharpe-Ratio | 1,628 | -0,9531 | -1,954 | 0,0635 | 0,4338 | 0,5117 |
| Hoch | 256,00 | 267,50 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 243,20 | 240,20 | 240,20 | 240,20 | 132,70 | 112,45 |
| Hist. Kurs | 251,30 | 259,60 | 385,30 | 260,20 | 176,80 | 114,00 |
| ∅-Preis | 250,84 | 256,12 | 297,88 | 320,90 | 236,49 | 208,76 |
| ∅-Volumen | 72,31 | 122,39 | 112,86 | 80,99 | 67,08 | |
| Max. Verlust [%] | -1,234 | -7,477 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 112 | 146 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 168 | 216 | 285 | 682 |
Quotes
- Geld (20:22)257,10
- Brief (20:22)258,20
- Spread (in %)1,100 (0,43 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs254,70
- Tageshoch256,00
- Tagestief254,70
- Kurs (17:25)256,00
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch252,60
- Vortag-Tief251,90
- Vortag-Schlusskurs252,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,12 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}