Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,50 EUR
-2,00 %
-5,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,70EUR | 16:00 | 5 | 1.378,50 |
| Düsseldorf | 273,50EUR | 13:05 | ||
| Frankfurt | 273,30EUR | 18:00 | ||
| Hamburg | 274,50EUR | 17:25 | ||
| Hannover | 274,50EUR | 17:25 | ||
| München | 276,10EUR | 08:26 | ||
| Xetra | 274,20EUR | 17:35 | ||
| L&S | 272,00EUR | 18:40 | ||
| Quotrix | 276,30EUR | 07:27 | ||
| Stuttgart | 272,80EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -3,31 | -28,74 | +19,14 | +45,30 | +140,49 |
| Volatilität [%] | 29,09 | 40,30 | 38,75 | 42,31 | 41,04 | 45,64 |
| Sharpe-Ratio | 0,7320 | -0,3004 | -1,537 | 0,6208 | 0,4628 | 0,5533 |
| Hoch | 280,10 | 288,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 272,30 | 255,10 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 279,20 | 283,90 | 385,20 | 230,40 | 188,92 | 114,14 |
| ∅-Preis | 277,58 | 275,23 | 351,78 | 313,20 | 230,69 | 202,48 |
| ∅-Volumen | 211,28 | 109,01 | 137,00 | 77,95 | 65,15 | |
| Max. Verlust [%] | -2,471 | -10,14 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 95 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 140 | 140 | 285 | 682 |
Quotes
- Geld (18:28)272,10
- Brief (18:28)273,20
- Spread (in %)1,100 (0,40 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs274,30
- Tageshoch274,50
- Tagestief274,30
- Kurs (17:25)274,50
Kursdaten Vortag
- Vortag-Eröffnung279,40
- Vortag-Hoch280,10
- Vortag-Tief279,40
- Vortag-Schlusskurs280,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}