Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
202,40 EUR
+0,75 %
+1,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,70EUR | 16:39 | 264 | 54.040,80 |
| Xetra | 203,50EUR | 17:35 | 58 | 11.803,00 |
| Quotrix | 200,60EUR | 07:30 | 50 | 10.030,00 |
| Düsseldorf | 204,30EUR | 16:00 | ||
| Frankfurt | 203,70EUR | 18:00 | ||
| Hamburg | 202,40EUR | 17:25 | ||
| Hannover | 202,40EUR | 17:25 | ||
| München | 200,20EUR | 08:09 | ||
| L&S | 202,10EUR | 19:44 | ||
| Stuttgart | 202,50EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -10,72 | -25,29 | -48,01 | +20,33 | +16,29 |
| Volatilität [%] | 75,56 | 41,70 | 65,72 | 54,86 | 47,15 | 49,05 |
| Sharpe-Ratio | -8,283 | -3,339 | -0,6656 | -1,042 | 0,3179 | 0,2593 |
| Hoch | 224,20 | 227,70 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 192,90 | 192,90 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 222,70 | 226,70 | 270,90 | 389,30 | 168,20 | 174,05 |
| ∅-Preis | 204,42 | 213,72 | 237,84 | 284,09 | 243,73 | 214,91 |
| ∅-Volumen | 176,53 | 144,57 | 108,21 | 83,18 | ||
| Max. Verlust [%] | -13,38 | -14,91 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 245 | 245 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 89 | 355 | 355 | 682 |
Quotes
- Geld (19:31)201,80
- Brief (19:32)201,90
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs199,70
- Tageshoch202,40
- Tagestief199,55
- Kurs (17:25)202,40
Kursdaten Vortag
- Vortag-Eröffnung195,85
- Vortag-Hoch200,90
- Vortag-Tief195,80
- Vortag-Schlusskurs200,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,74 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}