Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
228,00 EUR
+1,33 %
+3,00
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 226,90EUR | 07:50 | ||
| Quotrix | 227,50EUR | 07:27 | ||
| Tradegate | 226,20EUR | 03.09. | 283 | 64.014,60 |
| Stuttgart | 225,60EUR | 03.09. | 140 | 31.584,00 |
| Frankfurt | 226,90EUR | 03.09. | 90 | 20.421,00 |
| Xetra | 228,40EUR | 03.09. | 2 | 456,80 |
| Düsseldorf | 227,10EUR | 03.09. | ||
| Hamburg | 228,00EUR | 03.09. | ||
| Hannover | 228,00EUR | 03.09. | ||
| München | 230,50EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,54 | +20,38 | -16,27 | -40,73 | +25,69 | +35,67 |
| Volatilität [%] | 63,34 | 44,42 | 65,57 | 53,90 | 47,15 | 48,98 |
| Sharpe-Ratio | 11,96 | 4,533 | -0,3226 | -0,8260 | 0,3442 | 0,3172 |
| Hoch | 230,40 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 199,05 | 178,15 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 199,05 | 189,40 | 272,30 | 384,70 | 181,40 | 168,05 |
| ∅-Preis | 207,53 | 198,27 | 248,88 | 300,47 | 242,36 | 213,88 |
| ∅-Volumen | 1,65 Tsd. | 358,78 | 177,90 | 144,57 | 108,07 | 83,18 |
| Max. Verlust [%] | -0,0971 | -4,952 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 221 | 221 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 85 | 321 | 321 | 682 |
Quotes
- Geld (07:33)227,00
- Brief (07:30)228,00
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs230,40
- Tageshoch230,40
- Tagestief228,00
- Kurs (03.09.2026)228,00
Kursdaten Vortag
- Vortag-Eröffnung211,90
- Vortag-Hoch225,00
- Vortag-Tief211,90
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}