Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,45EUR	30.10.	2.356	349.748,20
Quotrix	148,15EUR	30.10.	252	37.333,80
Xetra	153,75EUR	30.10.	127	19.526,25
L&S	148,00EUR	30.10.	95	14.060,00
Stuttgart	146,85EUR	30.10.	66	9.692,10
Frankfurt	146,55EUR	30.10.	47	6.887,85
Hamburg	151,20EUR	30.10.	4	604,80
Düsseldorf	151,55EUR	30.10.
Hannover	151,35EUR	30.10.
München	157,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,15	-27,17	-43,39	-61,30	+6,78	+8,39
Volatilität [%]	241,73	119,23	79,15	63,71	50,74	50,65
Sharpe-Ratio	-5,472	-3,040	-1,169	-1,325	0,2583	0,2434
Hoch	209,70	218,10	298,70	405,20	419,00	419,00
Tief	151,20	151,20	151,20	151,20	132,70	113,30
Hist. Kurs	199,35	207,60	267,10	390,70	141,60	139,50
∅-Preis	195,01	200,64	228,55	269,71	244,69	215,22
∅-Volumen	100,80	74,29	181,59	151,03	110,22	84,33
Max. Verlust [%]	-27,76	-27,76	-49,38	-62,69	-63,53	-63,53
Max. Verlustperiode (Handelstage)	2	10	81	229	263	478
Max. Verlustperiode (Kalendertage)	2	14	113	331	379	682

Kursdaten

Eröffnungskurs157,30
Tageshoch157,30
Tagestief151,20
Kurs (30.10.2026)151,20
Umsatz EUR604,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung209,70
Vortag-Hoch209,70
Vortag-Tief209,30
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,52 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}