Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
201,80 EUR
+1,38 %
+2,75
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,20EUR | 28.08. | 2.746 | 560.733,20 |
| Stuttgart | 192,80EUR | 28.08. | 122 | 23.521,60 |
| Frankfurt | 203,90EUR | 28.08. | 30 | 6.117,00 |
| Düsseldorf | 199,90EUR | 28.08. | 30 | 5.997,00 |
| Xetra | 203,10EUR | 28.08. | 13 | 2.640,30 |
| L&S | 204,50EUR | 28.08. | 11 | 2.249,50 |
| Hamburg | 201,80EUR | 28.08. | ||
| Hannover | 201,80EUR | 28.08. | ||
| München | 203,45EUR | 28.08. | ||
| Quotrix | 203,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -20,14 | -27,72 | -48,03 | +15,84 | +17,53 |
| Volatilität [%] | 42,91 | 126,37 | 64,74 | 53,10 | 46,87 | 48,84 |
| Sharpe-Ratio | -2,493 | -1,871 | -0,8482 | -1,116 | 0,2856 | 0,2600 |
| Hoch | 207,30 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 195,80 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 202,60 | 252,70 | 279,20 | 388,30 | 174,20 | 171,70 |
| ∅-Preis | 202,71 | 199,32 | 250,57 | 303,23 | 242,19 | 213,75 |
| ∅-Volumen | 327,76 | 115,73 | 111,95 | 97,24 | 76,70 | |
| Max. Verlust [%] | -3,980 | -29,66 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 217 | 217 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 315 | 315 | 682 |
Kursdaten
- Eröffnungskurs202,80
- Tageshoch203,00
- Tagestief201,80
- Kurs (28.08.2026)201,80
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch204,00
- Vortag-Tief199,05
- Vortag-Schlusskurs199,05
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}