Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
283,90 EUR
+0,28 %
+0,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,40EUR | 06.02. | 53 | 14.702,20 |
| Xetra | 283,90EUR | 06.02. | 6 | 1.703,40 |
| Düsseldorf | 282,70EUR | 06.02. | ||
| Frankfurt | 276,10EUR | 06.02. | ||
| Hamburg | 283,90EUR | 06.02. | ||
| Hannover | 283,90EUR | 06.02. | ||
| München | 280,90EUR | 06.02. | ||
| L&S | 274,50EUR | 06.02. | ||
| Quotrix | 280,90EUR | 06.02. | ||
| Stuttgart | 276,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -21,66 | -23,81 | +6,93 | +36,98 | +115,89 |
| Volatilität [%] | 48,23 | 54,67 | 36,91 | 41,94 | 41,16 | 45,78 |
| Sharpe-Ratio | -0,4789 | -5,017 | -1,351 | 0,3199 | 0,4015 | 0,5002 |
| Hoch | 298,60 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 279,10 | 279,10 | 279,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 285,60 | 362,40 | 372,60 | 265,50 | 207,25 | 131,50 |
| ∅-Preis | 288,50 | 307,80 | 368,49 | 310,75 | 228,72 | 200,23 |
| ∅-Volumen | 74,02 | 136,54 | 76,14 | 61,79 | ||
| Max. Verlust [%] | -5,191 | -21,88 | -31,72 | -31,72 | -36,11 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 76 | 76 | 345 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 113 | 113 | 496 | 682 |
Kursdaten
- Eröffnungskurs279,10
- Tageshoch283,90
- Tagestief279,10
- Kurs (06.02.2026)283,90
Kursdaten Vortag
- Vortag-Eröffnung295,70
- Vortag-Hoch295,70
- Vortag-Tief283,10
- Vortag-Schlusskurs283,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}