Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
240,50 EUR
+0,88 %
+2,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 242,10EUR | 19.06. | 2 | 484,20 |
| Tradegate | 244,00EUR | 19.06. | 1 | 244,00 |
| Düsseldorf | 240,40EUR | 19.06. | ||
| Frankfurt | 242,20EUR | 19.06. | ||
| Hamburg | 240,50EUR | 19.06. | ||
| Hannover | 240,50EUR | 19.06. | ||
| München | 242,65EUR | 19.06. | ||
| Xetra | 242,30EUR | 19.06. | ||
| L&S | 240,10EUR | 19.06. | ||
| Stuttgart | 240,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -4,94 | -30,63 | -10,23 | +31,71 | +66,96 |
| Volatilität [%] | 15,59 | 30,65 | 41,33 | 38,91 | 41,34 | 45,62 |
| Sharpe-Ratio | -18,25 | -2,118 | -1,731 | -0,1529 | 0,3641 | 0,3907 |
| Hoch | 249,40 | 263,50 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 238,40 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 249,40 | 253,00 | 346,70 | 267,90 | 182,60 | 144,05 |
| ∅-Preis | 243,20 | 252,07 | 278,26 | 320,06 | 238,57 | 210,76 |
| ∅-Volumen | 210,65 | 152,25 | 111,14 | 87,35 | 70,78 | |
| Max. Verlust [%] | -4,411 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 167 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 162 | 245 | 285 | 682 |
Kursdaten
- Eröffnungskurs240,90
- Tageshoch240,90
- Tagestief240,50
- Kurs (19.06.2026)240,50
Kursdaten Vortag
- Vortag-Eröffnung243,50
- Vortag-Hoch243,50
- Vortag-Tief238,40
- Vortag-Schlusskurs238,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,14 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}