Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
188,90 EUR
+1,45 %
+2,70
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,45EUR | 10.08. | 722 | 135.338,90 |
| Frankfurt | 186,80EUR | 10.08. | 130 | 24.284,00 |
| Xetra | 189,00EUR | 10.08. | 67 | 12.663,00 |
| Düsseldorf | 188,90EUR | 10.08. | ||
| Hamburg | 188,90EUR | 10.08. | ||
| Hannover | 188,90EUR | 10.08. | ||
| München | 189,82EUR | 10.08. | ||
| L&S | 187,80EUR | 10.08. | ||
| Quotrix | 189,95EUR | 10.08. | ||
| Stuttgart | 186,75EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -27,62 | -29,54 | -48,72 | +11,64 | +11,35 |
| Volatilität [%] | 59,81 | 132,68 | 65,51 | 53,08 | 46,81 | 48,85 |
| Sharpe-Ratio | -1,596 | -3,021 | -0,9254 | -1,145 | 0,2590 | 0,2386 |
| Hoch | 195,90 | 272,90 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 178,15 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 189,40 | 261,00 | 268,10 | 368,40 | 169,20 | 169,65 |
| ∅-Preis | 190,95 | 225,91 | 258,87 | 313,49 | 241,85 | 213,48 |
| ∅-Volumen | 358,98 | 150,18 | 111,95 | 97,50 | 76,76 | |
| Max. Verlust [%] | -4,952 | -31,69 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 203 | 203 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 295 | 295 | 682 |
Kursdaten
- Eröffnungskurs189,40
- Tageshoch189,40
- Tagestief188,90
- Kurs (10.08.2026)188,90
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief186,20
- Vortag-Schlusskurs186,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}