Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
272,30 EUR
+0,41 %
+1,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,80EUR | 20:02 | 33 | 9.068,40 |
| Düsseldorf | 274,80EUR | 16:00 | ||
| Frankfurt | 275,00EUR | 19:55 | ||
| Hamburg | 272,30EUR | 17:25 | ||
| Hannover | 272,20EUR | 17:25 | ||
| München | 275,35EUR | 09:05 | ||
| Xetra | 286,30EUR | 18:30 | ||
| L&S | 274,20EUR | 20:21 | ||
| Quotrix | 275,80EUR | 07:27 | ||
| Stuttgart | 275,10EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +3,89 | -31,79 | +22,49 | +58,98 | +128,55 |
| Volatilität [%] | 16,28 | 30,02 | 38,73 | 42,19 | 40,97 | 45,51 |
| Sharpe-Ratio | -4,724 | 1,563 | -1,895 | 0,6295 | 0,5142 | 0,5224 |
| Hoch | 276,80 | 288,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 269,50 | 257,80 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 274,50 | 262,10 | 399,20 | 222,30 | 171,28 | 119,14 |
| ∅-Preis | 274,34 | 276,43 | 347,07 | 314,22 | 231,30 | 203,10 |
| ∅-Volumen | 211,28 | 109,01 | 123,13 | 77,95 | 65,15 | |
| Max. Verlust [%] | -2,023 | -6,029 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 100 | 100 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 147 | 147 | 285 | 682 |
Quotes
- Geld (20:06)274,50
- Brief (20:06)275,60
- Spread (in %)1,100 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs273,60
- Tageshoch273,60
- Tagestief272,30
- Kurs (17:25)272,30
Kursdaten Vortag
- Vortag-Eröffnung273,30
- Vortag-Hoch273,30
- Vortag-Tief271,20
- Vortag-Schlusskurs271,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,14 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}