Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
303,60 EUR
-1,52 %
-4,70
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,60EUR | 19.01. | 13 | 4.011,80 |
| Düsseldorf | 303,70EUR | 19.01. | ||
| Frankfurt | 303,80EUR | 19.01. | ||
| Hamburg | 303,60EUR | 19.01. | ||
| Hannover | 303,60EUR | 19.01. | ||
| München | 306,40EUR | 19.01. | ||
| Xetra | 310,60EUR | 19.01. | ||
| L&S | 303,90EUR | 19.01. | ||
| Quotrix | 306,60EUR | 19.01. | ||
| Stuttgart | 304,90EUR | 19.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -12,43 | +9,96 | +24,89 | +42,80 | +123,14 |
| Volatilität [%] | 30,48 | 68,00 | 42,57 | 41,34 | 40,96 | 45,94 |
| Sharpe-Ratio | -0,4149 | -2,637 | 0,6773 | 0,7264 | 0,4466 | 0,5205 |
| Hoch | 330,00 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 303,40 | 303,40 | 272,30 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 309,00 | 346,70 | 276,10 | 243,10 | 212,60 | 136,06 |
| ∅-Preis | 312,06 | 333,54 | 370,11 | 308,52 | 227,04 | 198,40 |
| ∅-Volumen | 449,40 | 74,61 | 140,77 | 76,34 | 61,88 | |
| Max. Verlust [%] | -2,775 | -14,93 | -25,64 | -29,01 | -37,99 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 61 | 61 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 92 | 92 | 505 | 682 |
Kursdaten
- Eröffnungskurs303,40
- Tageshoch303,60
- Tagestief303,40
- Kurs (19.01.2026)303,60
Kursdaten Vortag
- Vortag-Eröffnung308,30
- Vortag-Hoch308,30
- Vortag-Tief308,30
- Vortag-Schlusskurs308,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,11 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}