Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,50EUR	09:31	9	2.218,50
Düsseldorf	243,20EUR	16:31
Hamburg	243,40EUR	17:24
Hannover	243,50EUR	17:25
München	243,40EUR	17:25
Berlin	244,90EUR	16:57
Frankfurt	242,70EUR	08:20
Lang & Schwarz	243,50EUR	18:00
Quotrix	244,80EUR	07:57
Stuttgart	242,80EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	+0,12	+2,27	+78,45	+81,91	+106,97
Volatilität [%]	46,54	36,62	36,76	45,61	46,89	48,33
Sharpe-Ratio	-11,40	-0,1639	0,2000	1,338	0,5717	0,4799
Hoch	266,10	267,60	277,90	277,90	277,90	277,90
Tief	241,10	235,50	217,80	132,70	113,30	83,54
Hist. Kurs	262,30	243,10	238,00	136,40	133,80	117,60
∅-Preis	254,46	258,32	245,79	205,61	184,39	162,37
∅-Volumen	822,08	246,67	97,33	97,79	36,10	49,69
Max. Verlust [%]	-8,082	-9,903	-20,87	-20,87	-41,58	-41,58
Max. Verlustperiode (Handelstage)	4	13	81	82	478	478
Max. Verlustperiode (Kalendertage)	4	17	120	120	682	682

Quotes

Geld (17:44)243,50
Brief (17:44)247,00
Spread (in %)3,500 (1,44 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs243,00
Tageshoch243,40
Tagestief243,00
Kurs (17:24)243,40

Kursdaten Vortag

Vortag-Eröffnung251,80
Vortag-Hoch251,80
Vortag-Tief241,10
Vortag-Schlusskurs241,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.15,32 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}