Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
295,70 EUR
-0,97 %
-2,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,30EUR | 09:30 | 1 | 295,30 |
| Düsseldorf | 296,40EUR | 13:05 | ||
| Frankfurt | 295,60EUR | 08:10 | ||
| Hamburg | 295,70EUR | 08:01 | ||
| Hannover | 295,80EUR | 08:01 | ||
| München | 297,90EUR | 12:25 | ||
| L&S | 295,10EUR | 13:33 | ||
| Quotrix | 297,80EUR | 07:27 | ||
| Stuttgart | 296,80EUR | 13:17 | ||
| Xetra | 299,10EUR | 04.02. | 1 | 299,10 |
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -10,72 | -18,50 | +11,97 | +41,31 | +124,87 |
| Volatilität [%] | 31,24 | 62,43 | 36,57 | 41,60 | 41,11 | 45,75 |
| Sharpe-Ratio | 4,826 | -1,647 | -0,9422 | 0,4516 | 0,4332 | 0,5214 |
| Hoch | 298,60 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 280,10 | 280,10 | 280,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 291,60 | 331,20 | 362,80 | 264,10 | 209,25 | 131,50 |
| ∅-Preis | 291,12 | 311,93 | 369,71 | 310,60 | 228,53 | 200,10 |
| ∅-Volumen | 74,02 | 136,54 | 76,14 | 61,88 | ||
| Max. Verlust [%] | -2,058 | -21,19 | -31,11 | -31,11 | -37,99 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 74 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 111 | 111 | 505 | 682 |
Quotes
- Geld (13:20)296,10
- Brief (13:20)300,50
- Spread (in %)4,400 (1,49 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs295,70
- Tageshoch295,70
- Tagestief295,70
- Kurs (08:01)295,70
Kursdaten Vortag
- Vortag-Eröffnung295,90
- Vortag-Hoch298,60
- Vortag-Tief295,90
- Vortag-Schlusskurs298,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}