Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
362,40 EUR
+9,52 %
+31,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,40EUR | 16:39 | 4 | 1.449,60 |
| Düsseldorf | 358,80EUR | 16:00 | ||
| Frankfurt | 361,20EUR | 19:55 | ||
| Hamburg | 362,40EUR | 17:25 | ||
| Hannover | 362,40EUR | 17:25 | ||
| München | 348,20EUR | 23:02 | ||
| Xetra | 331,90EUR | 18:30 | ||
| L&S | 358,10EUR | 23:00 | ||
| Quotrix | 347,90EUR | 07:27 | ||
| Stuttgart | 350,20EUR | 15:02 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | -7,43 | +33,14 | +58,74 | +69,54 | +252,12 |
| Volatilität [%] | 31,14 | 32,27 | 36,29 | 38,84 | 40,02 | 45,89 |
| Sharpe-Ratio | -5,547 | -7,649 | 1,168 | 1,083 | 0,4987 | 0,6639 |
| Hoch | 362,40 | 396,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 330,90 | 329,80 | 265,40 | 191,45 | 132,70 | 102,92 |
| Hist. Kurs | 337,80 | 391,50 | 272,20 | 228,30 | 213,75 | 102,92 |
| ∅-Preis | 335,20 | 344,80 | 365,81 | 305,61 | 225,77 | 197,13 |
| ∅-Volumen | 1,80 Tsd. | 459,47 | 74,02 | 145,41 | 76,24 | 61,88 |
| Max. Verlust [%] | -2,933 | -15,48 | -20,19 | -29,01 | -38,45 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 58 | 367 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 82 | 85 | 526 | 682 |
Kursdaten
- Eröffnungskurs345,10
- Tageshoch362,40
- Tagestief345,10
- Kurs (17:25)362,40
Kursdaten Vortag
- Vortag-Eröffnung336,50
- Vortag-Hoch336,50
- Vortag-Tief330,90
- Vortag-Schlusskurs330,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}