Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,60 EUR
+0,63 %
+1,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,70EUR | 09:30 | 8 | 2.093,60 |
| Düsseldorf | 257,30EUR | 09:10 | ||
| Frankfurt | 257,50EUR | 08:10 | ||
| Hamburg | 257,60EUR | 08:03 | ||
| Hannover | 257,60EUR | 08:03 | ||
| München | 259,50EUR | 09:15 | ||
| L&S | 257,80EUR | 09:42 | ||
| Quotrix | 259,50EUR | 07:27 | ||
| Stuttgart | 257,60EUR | 08:33 | ||
| Xetra | 256,80EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -2,87 | -33,14 | +1,14 | +47,20 | +125,96 |
| Volatilität [%] | 17,67 | 32,39 | 41,87 | 38,35 | 41,18 | 45,65 |
| Sharpe-Ratio | 9,619 | -1,289 | -1,876 | 0,1527 | 0,4522 | 0,5170 |
| Hoch | 257,60 | 267,50 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 243,20 | 240,20 | 240,20 | 240,20 | 132,70 | 112,45 |
| Hist. Kurs | 249,10 | 265,20 | 385,30 | 254,70 | 175,00 | 114,00 |
| ∅-Preis | 251,78 | 255,95 | 297,54 | 320,88 | 236,60 | 208,80 |
| ∅-Volumen | 72,31 | 121,39 | 112,86 | 80,99 | 67,02 | |
| Max. Verlust [%] | -0,3613 | -7,477 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 113 | 147 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 169 | 217 | 285 | 682 |
Quotes
- Geld (09:29)257,90
- Brief (09:29)261,70
- Spread (in %)3,800 (1,47 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs257,60
- Tageshoch257,60
- Tagestief257,60
- Kurs (08:03)257,60
Kursdaten Vortag
- Vortag-Eröffnung254,70
- Vortag-Hoch256,00
- Vortag-Tief254,70
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,22 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}