Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,30EUR	17:42	20	7.586,00
Frankfurt	375,00EUR	17:03	13	4.875,00
L&S	380,80EUR	18:28	2	761,60
Berlin	377,90EUR	16:58
Düsseldorf	381,70EUR	16:31
Hamburg	378,80EUR	17:25
Hannover	378,80EUR	17:25
München	378,80EUR	17:27
Xetra	380,70EUR	17:35
Quotrix	384,10EUR	07:27
Stuttgart	386,00EUR	16:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-2,22	+65,41	+54,36	+83,17	+245,12
Volatilität [%]	14,14	19,01	44,70	40,27	40,79	46,12
Sharpe-Ratio	-12,35	-0,0293	2,443	1,269	0,6431	0,7007
Hoch	399,20	408,50	408,50	408,50	408,50	408,50
Tief	378,80	378,20	191,45	191,45	132,70	101,82
Hist. Kurs	398,10	387,40	229,00	245,40	206,80	109,76
∅-Preis	393,02	389,80	286,91	266,13	209,01	181,44
∅-Volumen			135,87	108,25	63,47	54,45
Max. Verlust [%]	-2,981	-4,856	-29,01	-31,11	-41,11	-41,58
Max. Verlustperiode (Handelstage)	3	19	58	176	385	478
Max. Verlustperiode (Kalendertage)	5	27	85	258	553	682

Quotes

Geld (18:13)381,80
Brief (18:13)383,50
Spread (in %)1,700 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs381,20
Tageshoch381,20
Tagestief378,80
Kurs (17:25)378,80

Kursdaten Vortag

Vortag-Eröffnung386,10
Vortag-Hoch387,30
Vortag-Tief386,10
Vortag-Schlusskurs387,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,85 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}