Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
300,10 EUR
-2,09 %
-6,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,30EUR | 11:01 | 23 | 6.952,90 |
| Xetra | 312,10EUR | 09:07 | 1 | 312,10 |
| Düsseldorf | 300,00EUR | 09:10 | ||
| Frankfurt | 300,20EUR | 08:10 | ||
| Hamburg | 300,10EUR | 08:01 | ||
| Hannover | 300,10EUR | 08:01 | ||
| München | 301,90EUR | 08:05 | ||
| L&S | 299,70EUR | 11:36 | ||
| Quotrix | 302,00EUR | 07:27 | ||
| Stuttgart | 300,10EUR | 11:16 | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -11,53 | +8,30 | +15,02 | +43,83 | +109,27 |
| Volatilität [%] | 61,35 | 67,26 | 43,63 | 41,40 | 41,14 | 45,97 |
| Sharpe-Ratio | 1,168 | -1,836 | 0,6285 | 0,5433 | 0,4565 | 0,4965 |
| Hoch | 318,70 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 297,60 | 297,60 | 277,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 303,60 | 339,20 | 277,10 | 260,90 | 208,65 | 143,40 |
| ∅-Preis | 306,16 | 325,09 | 371,29 | 309,67 | 227,67 | 199,06 |
| ∅-Volumen | 378,44 | 74,61 | 140,77 | 76,34 | 61,88 | |
| Max. Verlust [%] | -3,828 | -17,88 | -28,22 | -29,01 | -37,99 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 66 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 99 | 99 | 505 | 682 |
Quotes
- Geld (11:39)300,10
- Brief (11:39)302,50
- Spread (in %)2,400 (0,80 %)
- Geld Stk.25
- Brief Stk.40
Kursdaten
- Eröffnungskurs300,10
- Tageshoch300,10
- Tagestief300,10
- Kurs (08:01)300,10
Kursdaten Vortag
- Vortag-Eröffnung314,40
- Vortag-Hoch314,40
- Vortag-Tief306,50
- Vortag-Schlusskurs306,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}