Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,00 EUR
-0,50 %
-1,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 277,50EUR | 09:10 | ||
| Frankfurt | 277,90EUR | 08:10 | ||
| Hamburg | 278,00EUR | 08:01 | ||
| Hannover | 278,00EUR | 08:01 | ||
| München | 280,15EUR | 08:57 | ||
| L&S | 277,40EUR | 11:07 | ||
| Quotrix | 280,20EUR | 07:27 | ||
| Stuttgart | 278,10EUR | 09:46 | ||
| Tradegate | 279,90EUR | 08.04. | 20 | 5.598,00 |
| Xetra | 279,90EUR | 08.04. | 5 | 1.399,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +1,46 | -29,37 | +45,21 | +51,91 | +133,52 |
| Volatilität [%] | 56,20 | 38,95 | 41,16 | 38,99 | 41,28 | 45,61 |
| Sharpe-Ratio | 2,670 | 0,7586 | -1,566 | 1,108 | 0,4857 | 0,5352 |
| Hoch | 279,40 | 286,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 270,90 | 261,90 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 276,20 | 274,00 | 393,60 | 191,45 | 183,00 | 119,05 |
| ∅-Preis | 275,50 | 275,58 | 331,10 | 317,39 | 233,60 | 205,29 |
| ∅-Volumen | 110,78 | 124,12 | 78,06 | 65,20 | ||
| Max. Verlust [%] | -1,919 | -6,372 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 117 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 174 | 174 | 285 | 682 |
Quotes
- Geld (10:55)277,30
- Brief (10:55)281,40
- Spread (in %)4,100 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,00
- Tagestief278,00
- Kurs (08:01)278,00
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch279,40
- Vortag-Tief275,00
- Vortag-Schlusskurs279,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,50 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}