Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
270,10 EUR
+0,30 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 268,40EUR | 14:23 | 133 | 35.697,20 |
| Tradegate | 267,00EUR | 14:47 | 78 | 20.826,00 |
| L&S | 263,10EUR | 15:01 | 15 | 3.946,50 |
| Düsseldorf | 270,40EUR | 13:05 | ||
| Frankfurt | 270,20EUR | 08:10 | ||
| Hamburg | 270,10EUR | 08:01 | ||
| Hannover | 270,10EUR | 08:01 | ||
| München | 272,50EUR | 08:18 | ||
| Quotrix | 272,50EUR | 07:27 | ||
| Stuttgart | 268,80EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -12,59 | -26,56 | +6,63 | +33,68 | +99,42 |
| Volatilität [%] | 36,86 | 39,27 | 36,78 | 42,10 | 41,24 | 45,81 |
| Sharpe-Ratio | -8,551 | -3,866 | -1,575 | 0,3068 | 0,3803 | 0,4668 |
| Hoch | 295,70 | 330,00 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 267,40 | 267,40 | 267,40 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 283,10 | 309,00 | 367,80 | 253,30 | 202,05 | 135,44 |
| ∅-Preis | 275,12 | 296,57 | 366,02 | 310,83 | 228,97 | 200,65 |
| ∅-Volumen | 74,02 | 136,54 | 76,14 | 61,88 | ||
| Max. Verlust [%] | -5,565 | -15,88 | -35,34 | -35,34 | -36,11 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 79 | 345 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 118 | 118 | 496 | 682 |
Quotes
- Geld (14:24)262,00
- Brief (14:24)268,00
- Spread (in %)6,000 (2,29 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs270,10
- Tageshoch270,10
- Tagestief270,10
- Kurs (08:01)270,10
Kursdaten Vortag
- Vortag-Eröffnung267,40
- Vortag-Hoch269,30
- Vortag-Tief267,40
- Vortag-Schlusskurs269,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,01 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}