Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	336,50EUR	15:33	16	5.384,00
Tradegate	342,30EUR	09:31	2	684,60
Berlin	339,60EUR	16:58
Düsseldorf	339,50EUR	16:00
Hamburg	338,40EUR	17:25
Hannover	338,40EUR	17:25
München	339,80EUR	08:05
L&S	334,70EUR	17:44
Quotrix	339,70EUR	07:27
Stuttgart	337,10EUR	07:35
Xetra	333,50EUR	12.12.	8	2.668,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	-14,00	+28,57	+45,99	+55,41	+211,26
Volatilität [%]	3,631	33,65	36,40	38,89	39,99	45,87
Sharpe-Ratio	-170,84	-5,858	1,383	1,080	0,4941	0,6470
Hoch	384,70	405,20	419,00	419,00	419,00	419,00
Tief	335,70	335,70	258,90	191,45	132,70	102,92
Hist. Kurs	370,00	393,50	263,20	231,80	217,75	108,72
∅-Preis	352,06	382,00	356,84	300,47	223,90	194,91
∅-Volumen	216,00	51,43	72,86	116,99	66,53	56,19
Max. Verlust [%]	-9,270	-17,15	-19,03	-29,01	-41,11	-41,58
Max. Verlustperiode (Handelstage)	4	10	41	58	385	478
Max. Verlustperiode (Kalendertage)	4	14	57	85	553	682

Quotes

Geld (17:30)337,90
Brief (17:30)339,60
Spread (in %)1,700 (0,50 %)
Geld Stk.100
Brief Stk.150

Kursdaten

Eröffnungskurs337,40
Tageshoch338,40
Tagestief337,40
Kurs (17:25)338,40

Kursdaten Vortag

Vortag-Eröffnung349,70
Vortag-Hoch349,70
Vortag-Tief335,70
Vortag-Schlusskurs335,70

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.21,31 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}