Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	336,40EUR	15:33	55	18.502,00
Tradegate	333,00EUR	17:24	41	13.653,00
Xetra	333,40EUR	17:35	30	10.002,00
Berlin	334,00EUR	16:58
Düsseldorf	336,70EUR	16:00
Hamburg	331,10EUR	17:25
Hannover	331,10EUR	17:25
München	331,60EUR	09:20
L&S	332,80EUR	18:30
Quotrix	333,50EUR	07:27
Stuttgart	331,00EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,72	-15,69	+25,27	+43,09	+54,94	+193,84
Volatilität [%]	22,84	33,29	36,48	38,92	39,96	45,87
Sharpe-Ratio	-14,13	-5,790	1,327	1,068	0,5037	0,6297
Hoch	354,40	405,20	419,00	419,00	419,00	419,00
Tief	329,80	329,80	264,10	191,45	132,70	102,92
Hist. Kurs	351,20	392,70	264,30	231,40	213,70	112,68
∅-Preis	340,46	377,30	357,95	301,30	224,20	195,27
∅-Volumen		49,09	72,86	116,99	66,44	56,19
Max. Verlust [%]	-5,011	-17,67	-19,54	-29,01	-41,11	-41,58
Max. Verlustperiode (Handelstage)	4	10	43	58	385	478
Max. Verlustperiode (Kalendertage)	6	14	61	85	553	682

Quotes

Geld (18:17)333,90
Brief (18:17)335,20
Spread (in %)1,300 (0,39 %)
Geld Stk.100
Brief Stk.150

Kursdaten

Eröffnungskurs331,50
Tageshoch331,50
Tagestief331,10
Kurs (17:25)331,10

Kursdaten Vortag

Vortag-Eröffnung329,80
Vortag-Hoch333,60
Vortag-Tief329,80
Vortag-Schlusskurs333,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.20,85 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}