Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
272,50 EUR
-0,91 %
-2,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,40EUR | 16:00 | 4 | 1.109,60 |
| Düsseldorf | 272,20EUR | 13:05 | ||
| Frankfurt | 272,10EUR | 15:33 | ||
| Hamburg | 272,50EUR | 08:01 | ||
| Hannover | 272,50EUR | 08:01 | ||
| München | 274,50EUR | 08:07 | ||
| L&S | 277,60EUR | 16:07 | ||
| Quotrix | 274,70EUR | 07:27 | ||
| Stuttgart | 272,10EUR | 15:16 | ||
| Xetra | 276,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -1,55 | -30,15 | +38,68 | +48,91 | +128,90 |
| Volatilität [%] | 44,38 | 39,22 | 41,20 | 38,95 | 41,26 | 45,60 |
| Sharpe-Ratio | -0,7114 | -0,0708 | -1,599 | 1,002 | 0,4730 | 0,5284 |
| Hoch | 279,40 | 286,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 270,90 | 261,90 | 255,10 | 196,50 | 132,70 | 104,90 |
| Hist. Kurs | 276,20 | 276,80 | 390,10 | 196,50 | 183,00 | 119,05 |
| ∅-Preis | 275,38 | 275,62 | 330,13 | 317,72 | 233,66 | 205,34 |
| ∅-Volumen | 110,78 | 124,12 | 77,95 | 65,15 | ||
| Max. Verlust [%] | -1,919 | -6,372 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 118 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 175 | 175 | 285 | 682 |
Quotes
- Geld (15:54)275,40
- Brief (15:54)276,70
- Spread (in %)1,300 (0,47 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs272,50
- Tageshoch272,50
- Tagestief272,50
- Kurs (08:01)272,50
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch278,00
- Vortag-Tief275,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,16 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}