Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
263,70 EUR
+0,61 %
+1,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,10EUR | 09:30 | 5 | 1.340,50 |
| Düsseldorf | 264,10EUR | 13:05 | ||
| Frankfurt | 264,10EUR | 15:33 | ||
| Hamburg | 263,70EUR | 08:01 | ||
| Hannover | 263,70EUR | 08:01 | ||
| München | 265,80EUR | 09:05 | ||
| L&S | 264,10EUR | 16:12 | ||
| Quotrix | 265,50EUR | 07:27 | ||
| Stuttgart | 263,70EUR | 15:46 | ||
| Xetra | 263,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -14,47 | -30,42 | +9,37 | +28,04 | +103,94 |
| Volatilität [%] | 54,22 | 44,50 | 37,69 | 42,10 | 41,40 | 45,85 |
| Sharpe-Ratio | -3,825 | -4,429 | -1,849 | 0,3591 | 0,3452 | 0,4747 |
| Hoch | 275,40 | 318,70 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 255,10 | 255,10 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 271,20 | 308,30 | 379,00 | 241,10 | 205,95 | 129,30 |
| ∅-Preis | 265,16 | 289,82 | 364,24 | 310,86 | 229,18 | 200,85 |
| ∅-Volumen | 74,61 | 120,29 | 75,01 | 61,88 | ||
| Max. Verlust [%] | -5,937 | -19,96 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 81 | 81 | 341 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 120 | 120 | 490 | 682 |
Quotes
- Geld (15:58)264,10
- Brief (15:58)268,00
- Spread (in %)3,900 (1,48 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs263,70
- Tageshoch263,70
- Tagestief263,70
- Kurs (08:01)263,70
Kursdaten Vortag
- Vortag-Eröffnung257,80
- Vortag-Hoch262,10
- Vortag-Tief257,80
- Vortag-Schlusskurs262,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,60 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}