Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
259,30 EUR
-3,07 %
-8,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,30EUR | 24.04. | 41 | 10.631,30 |
| Düsseldorf | 259,80EUR | 24.04. | ||
| Frankfurt | 260,10EUR | 24.04. | ||
| Hamburg | 259,30EUR | 24.04. | ||
| Hannover | 259,30EUR | 24.04. | ||
| München | 269,55EUR | 24.04. | ||
| L&S | 260,60EUR | 24.04. | ||
| Quotrix | 264,30EUR | 24.04. | ||
| Stuttgart | 259,80EUR | 24.04. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -1,41 | -35,13 | +21,97 | +37,49 | +127,66 |
| Volatilität [%] | 24,72 | 43,59 | 41,94 | 39,02 | 41,41 | 45,68 |
| Sharpe-Ratio | 3,352 | 0,6472 | -1,819 | 0,7249 | 0,4282 | 0,5351 |
| Hoch | 270,40 | 289,90 | 412,60 | 419,00 | 419,00 | 419,00 |
| Tief | 259,30 | 259,30 | 255,10 | 210,80 | 132,70 | 104,90 |
| Hist. Kurs | 264,00 | 263,00 | 399,70 | 212,60 | 188,60 | 113,90 |
| ∅-Preis | 264,00 | 275,02 | 319,26 | 319,51 | 234,81 | 206,58 |
| ∅-Volumen | 159,00 | 37,86 | 117,25 | 126,28 | 79,00 | 65,78 |
| Max. Verlust [%] | -1,667 | -10,45 | -38,17 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 120 | 128 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 177 | 189 | 285 | 682 |
Kursdaten
- Eröffnungskurs267,10
- Tageshoch267,10
- Tagestief259,30
- Kurs (24.04.2026)259,30
Kursdaten Vortag
- Vortag-Eröffnung261,90
- Vortag-Hoch267,50
- Vortag-Tief261,90
- Vortag-Schlusskurs267,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,33 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}