Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
227,60 EUR
-0,18 %
-0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 228,70EUR | 07:42 | 6 | 1.372,20 |
| L&S | 227,60EUR | 08:00 | 3 | 682,80 |
| Stuttgart | 227,70EUR | 07:37 | ||
| Tradegate | 226,50EUR | 04.09. | 209 | 47.338,50 |
| Frankfurt | 228,70EUR | 04.09. | 45 | 10.291,50 |
| Düsseldorf | 227,50EUR | 04.09. | ||
| Hamburg | 227,60EUR | 04.09. | ||
| Hannover | 227,60EUR | 04.09. | ||
| München | 227,25EUR | 04.09. | ||
| Xetra | 228,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,78 | +16,18 | -18,74 | -40,91 | +23,03 | +35,44 |
| Volatilität [%] | 59,50 | 42,45 | 65,49 | 53,91 | 47,14 | 48,95 |
| Sharpe-Ratio | 10,02 | 4,131 | -0,3789 | -0,8057 | 0,3384 | 0,3214 |
| Hoch | 230,40 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 201,80 | 186,20 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 201,80 | 195,90 | 280,10 | 385,20 | 185,00 | 168,05 |
| ∅-Preis | 215,70 | 201,68 | 248,13 | 299,21 | 242,47 | 213,90 |
| ∅-Volumen | 1,38 Tsd. | 358,78 | 177,90 | 144,57 | 108,07 | 83,05 |
| Max. Verlust [%] | -0,1754 | -4,952 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 223 | 223 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 85 | 323 | 323 | 682 |
Quotes
- Geld (07:44)227,80
- Brief (07:43)228,80
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs226,90
- Tageshoch227,60
- Tagestief226,70
- Kurs (04.09.2026)227,60
Kursdaten Vortag
- Vortag-Eröffnung230,40
- Vortag-Hoch230,40
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,33 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}