Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
276,90 EUR
+0,69 %
+1,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,40EUR | 10.04. | 4 | 1.109,60 |
| Xetra | 277,90EUR | 10.04. | 1 | 277,90 |
| Düsseldorf | 275,50EUR | 10.04. | ||
| Frankfurt | 274,20EUR | 10.04. | ||
| Hamburg | 276,90EUR | 10.04. | ||
| Hannover | 276,90EUR | 10.04. | ||
| München | 274,40EUR | 10.04. | ||
| L&S | 274,40EUR | 10.04. | ||
| Quotrix | 274,70EUR | 10.04. | ||
| Stuttgart | 274,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +0,62 | -29,02 | +36,67 | +48,07 | +132,59 |
| Volatilität [%] | 36,83 | 39,25 | 41,05 | 38,84 | 41,25 | 45,58 |
| Sharpe-Ratio | 0,5137 | 0,3316 | -1,558 | 0,9425 | 0,4616 | 0,5310 |
| Hoch | 279,40 | 286,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 270,90 | 261,90 | 255,10 | 199,90 | 132,70 | 104,90 |
| Hist. Kurs | 276,20 | 275,20 | 390,10 | 202,60 | 187,00 | 119,05 |
| ∅-Preis | 275,68 | 275,63 | 329,70 | 318,04 | 233,78 | 205,40 |
| ∅-Volumen | 109,89 | 124,12 | 77,95 | 65,10 | ||
| Max. Verlust [%] | -1,919 | -6,372 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 119 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 176 | 176 | 285 | 682 |
Kursdaten
- Eröffnungskurs272,50
- Tageshoch276,90
- Tagestief272,50
- Kurs (10.04.2026)276,90
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch278,00
- Vortag-Tief275,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}