Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	341,00EUR	08:58	156	53.196,00
Berlin	342,50EUR	10:10
Düsseldorf	341,00EUR	09:10
Hamburg	342,50EUR	08:01
Hannover	342,50EUR	08:01
München	342,90EUR	09:05
L&S	340,20EUR	10:43
Quotrix	344,10EUR	07:27
Stuttgart	342,30EUR	07:34
Frankfurt	345,20EUR	10.12.
Xetra	363,10EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,84	-11,43	+30,68	+42,59	+53,00	+232,72
Volatilität [%]	23,88	33,33	36,08	38,91	39,95	45,88
Sharpe-Ratio	-36,51	-3,379	1,649	1,103	0,5072	0,6879
Hoch	403,60	405,20	419,00	419,00	419,00	419,00
Tief	342,50	342,50	256,10	191,45	132,70	102,92
Hist. Kurs	402,20	386,70	262,10	240,20	223,85	102,94
∅-Preis	374,98	386,59	355,66	299,69	223,58	194,54
∅-Volumen	216,00	49,09	72,86	116,99	66,35	56,19
Max. Verlust [%]	-12,68	-13,33	-15,29	-29,01	-41,11	-41,58
Max. Verlustperiode (Handelstage)	4	10	39	58	385	478
Max. Verlustperiode (Kalendertage)	6	14	55	85	553	682

Quotes

Geld (10:27)340,10
Brief (10:27)345,20
Spread (in %)5,100 (1,50 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs342,50
Tageshoch342,50
Tagestief342,50
Kurs (08:01)342,50

Kursdaten Vortag

Vortag-Eröffnung354,40
Vortag-Hoch354,40
Vortag-Tief351,20
Vortag-Schlusskurs351,20

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.21,56 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}