Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,20 EUR
-0,61 %
-1,70
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 279,10EUR | 07:52 | ||
| Quotrix | 282,20EUR | 07:27 | ||
| Stuttgart | 279,30EUR | 07:32 | ||
| Frankfurt | 281,40EUR | 24.02. | 150 | 42.210,00 |
| Tradegate | 280,80EUR | 24.02. | 61 | 17.128,80 |
| Xetra | 279,70EUR | 24.02. | 4 | 1.118,80 |
| Düsseldorf | 279,40EUR | 24.02. | ||
| Hamburg | 278,20EUR | 24.02. | ||
| Hannover | 278,60EUR | 24.02. | ||
| München | 279,85EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -9,23 | -29,50 | +15,82 | +51,89 | +122,81 |
| Volatilität [%] | 34,31 | 44,37 | 38,51 | 42,52 | 41,10 | 45,81 |
| Sharpe-Ratio | 0,8636 | -2,287 | -1,651 | 0,5213 | 0,4871 | 0,5161 |
| Hoch | 288,60 | 314,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 262,60 | 255,10 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 278,70 | 306,50 | 394,60 | 240,20 | 183,16 | 124,86 |
| ∅-Preis | 282,52 | 283,18 | 359,18 | 311,78 | 229,81 | 201,57 |
| ∅-Volumen | 845,10 | 192,07 | 107,29 | 137,00 | 80,57 | 65,20 |
| Max. Verlust [%] | -3,015 | -16,77 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 87 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 130 | 130 | 285 | 682 |
Quotes
- Geld (07:33)279,40
- Brief (07:33)284,60
- Spread (in %)5,200 (1,86 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,20
- Tagestief278,00
- Kurs (24.02.2026)278,20
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief279,90
- Vortag-Schlusskurs279,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}