Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,80 EUR
-0,38 %
-0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,70EUR | 17:11 | 153 | 31.778,10 |
| Quotrix | 207,80EUR | 08:56 | 68 | 14.130,40 |
| Xetra | 208,00EUR | 17:35 | 33 | 6.864,00 |
| Düsseldorf | 205,70EUR | 16:00 | ||
| Frankfurt | 208,90EUR | 19:55 | ||
| Hamburg | 207,80EUR | 17:25 | ||
| Hannover | 207,80EUR | 17:25 | ||
| L&S | 208,80EUR | 21:16 | ||
| Stuttgart | 210,50EUR | 20:47 | ||
| München | 208,65EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -2,03 | -21,29 | -49,24 | +33,72 | +19,15 |
| Volatilität [%] | 32,22 | 45,66 | 65,41 | 55,07 | 47,22 | 49,10 |
| Sharpe-Ratio | 2,894 | -0,2866 | -0,4662 | -1,060 | 0,4002 | 0,2735 |
| Hoch | 208,60 | 224,60 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 199,55 | 192,90 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 205,60 | 212,10 | 264,00 | 409,40 | 155,40 | 174,40 |
| ∅-Preis | 204,54 | 209,29 | 233,21 | 277,85 | 244,30 | 215,08 |
| ∅-Volumen | 49,02 | 184,45 | 148,64 | 109,71 | 83,99 | |
| Max. Verlust [%] | -2,481 | -13,38 | -40,31 | -56,96 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 251 | 253 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 99 | 361 | 365 | 682 |
Quotes
- Geld (21:05)210,00
- Brief (21:05)210,80
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs206,90
- Tageshoch207,80
- Tagestief206,90
- Kurs (17:25)207,80
Kursdaten Vortag
- Vortag-Eröffnung208,10
- Vortag-Hoch208,60
- Vortag-Tief208,10
- Vortag-Schlusskurs208,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,08 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}