Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
249,10 EUR
-0,88 %
-2,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,90EUR | 15.05. | 59 | 14.626,10 |
| Düsseldorf | 248,60EUR | 15.05. | ||
| Frankfurt | 247,10EUR | 15.05. | ||
| Hamburg | 249,10EUR | 15.05. | ||
| Hannover | 248,80EUR | 15.05. | ||
| München | 251,45EUR | 15.05. | ||
| L&S | 246,60EUR | 15.05. | ||
| Quotrix | 251,40EUR | 15.05. | ||
| Stuttgart | 247,50EUR | 15.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -10,20 | -36,70 | -3,30 | +32,64 | +126,45 |
| Volatilität [%] | 19,96 | 36,36 | 41,77 | 38,35 | 41,38 | 45,66 |
| Sharpe-Ratio | -2,828 | -3,634 | -2,104 | 0,0532 | 0,3765 | 0,5202 |
| Hoch | 251,90 | 280,60 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 240,20 | 240,20 | 240,20 | 240,20 | 132,70 | 109,35 |
| Hist. Kurs | 251,90 | 277,40 | 393,50 | 257,60 | 187,80 | 110,00 |
| ∅-Preis | 250,53 | 258,56 | 303,00 | 320,97 | 236,21 | 208,27 |
| ∅-Volumen | 110,17 | 120,40 | 112,86 | 80,99 | 66,97 | |
| Max. Verlust [%] | -1,747 | -10,78 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 109 | 143 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 163 | 211 | 285 | 682 |
Kursdaten
- Eröffnungskurs249,60
- Tageshoch249,60
- Tagestief249,10
- Kurs (15.05.2026)249,10
Kursdaten Vortag
- Vortag-Eröffnung247,70
- Vortag-Hoch251,30
- Vortag-Tief247,70
- Vortag-Schlusskurs251,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,68 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}