Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
289,00 EUR
+1,19 %
+3,40
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 285,00EUR | 07:10 | ||
| Tradegate | 285,60EUR | 02.02. | 26 | 7.425,60 |
| Quotrix | 285,00EUR | 02.02. | 1 | 285,00 |
| Hannover | 289,00EUR | 02.02. | ||
| München | 283,10EUR | 02.02. | ||
| Düsseldorf | 287,60EUR | 02.02. | ||
| Frankfurt | 287,40EUR | 02.02. | ||
| Hamburg | 289,00EUR | 02.02. | ||
| Xetra | 288,80EUR | 02.02. | ||
| Stuttgart | 287,80EUR | 02.02. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -15,22 | -15,15 | +8,28 | +42,86 | +133,82 |
| Volatilität [%] | 28,09 | 64,50 | 37,22 | 41,54 | 41,18 | 45,81 |
| Sharpe-Ratio | -12,22 | -3,195 | -0,8258 | 0,3206 | 0,4256 | 0,5286 |
| Hoch | 303,70 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 280,10 | 280,10 | 280,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 301,60 | 340,90 | 340,60 | 266,90 | 202,30 | 123,60 |
| ∅-Preis | 295,20 | 316,05 | 371,22 | 310,26 | 228,24 | 199,71 |
| ∅-Volumen | 342,40 | 74,61 | 136,54 | 76,34 | 61,88 | |
| Max. Verlust [%] | -5,960 | -21,19 | -31,11 | -31,11 | -37,99 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 71 | 71 | 352 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 106 | 106 | 505 | 682 |
Kursdaten
- Eröffnungskurs280,10
- Tageshoch289,00
- Tagestief280,10
- Kurs (02.02.2026)289,00
Kursdaten Vortag
- Vortag-Eröffnung287,80
- Vortag-Hoch287,80
- Vortag-Tief285,60
- Vortag-Schlusskurs285,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,20 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}