Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
342,10 EUR
+0,35 %
+1,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,10EUR | 09:30 | 6 | 2.052,60 |
| Düsseldorf | 342,10EUR | 09:10 | ||
| Hamburg | 342,10EUR | 08:01 | ||
| Hannover | 342,10EUR | 08:01 | ||
| München | 343,60EUR | 09:11 | ||
| L&S | 342,10EUR | 10:16 | ||
| Quotrix | 343,60EUR | 07:27 | ||
| Stuttgart | 342,10EUR | 10:01 | ||
| Xetra | 341,10EUR | 02.01. | 19 | 6.480,90 |
| Frankfurt | 340,00EUR | 02.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -12,62 | +21,27 | +50,44 | +57,40 | +229,51 |
| Volatilität [%] | 13,19 | 33,32 | 36,56 | 38,79 | 40,02 | 45,87 |
| Sharpe-Ratio | 6,034 | -6,897 | 1,139 | 1,169 | 0,5096 | 0,6726 |
| Hoch | 342,40 | 396,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 336,00 | 329,80 | 265,40 | 191,45 | 132,70 | 102,92 |
| Hist. Kurs | 338,70 | 391,50 | 282,10 | 227,40 | 217,35 | 103,82 |
| ∅-Preis | 339,13 | 346,52 | 365,70 | 304,78 | 225,48 | 196,77 |
| ∅-Volumen | 2,40 Tsd. | 516,90 | 132,82 | 145,41 | 76,34 | 61,88 |
| Max. Verlust [%] | -0,2657 | -15,43 | -20,14 | -29,01 | -38,95 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 58 | 374 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 78 | 85 | 537 | 682 |
Quotes
- Geld (10:11)342,10
- Brief (10:11)345,20
- Spread (in %)3,100 (0,91 %)
- Geld Stk.15
- Brief Stk.29
Kursdaten
- Eröffnungskurs342,10
- Tageshoch342,10
- Tagestief342,10
- Kurs (08:01)342,10
Kursdaten Vortag
- Vortag-Eröffnung336,00
- Vortag-Hoch342,40
- Vortag-Tief336,00
- Vortag-Schlusskurs340,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,54 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}