Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
206,00 EUR
+2,08 %
+4,20
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 207,00EUR | 07:30 | ||
| Quotrix | 207,50EUR | 07:27 | ||
| Tradegate | 207,50EUR | 31.08. | 558 | 115.785,00 |
| Frankfurt | 207,30EUR | 31.08. | 100 | 20.730,00 |
| Xetra | 206,40EUR | 31.08. | 16 | 3.302,40 |
| Hamburg | 206,00EUR | 31.08. | ||
| Hannover | 206,00EUR | 31.08. | ||
| Düsseldorf | 207,80EUR | 31.08. | ||
| München | 203,10EUR | 31.08. | ||
| Stuttgart | 206,10EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +15,44 | -24,35 | -46,16 | +14,70 | +19,80 |
| Volatilität [%] | 44,43 | 40,28 | 65,00 | 53,11 | 46,92 | 48,87 |
| Sharpe-Ratio | 0,9761 | 3,969 | -0,7196 | -1,058 | 0,2742 | 0,2650 |
| Hoch | 207,30 | 207,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 199,05 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 200,60 | 178,45 | 272,30 | 382,60 | 179,60 | 171,95 |
| ∅-Preis | 202,55 | 195,32 | 249,75 | 302,50 | 242,39 | 213,81 |
| ∅-Volumen | 84,98 | 116,64 | 111,95 | 97,50 | 76,76 | |
| Max. Verlust [%] | -3,980 | -4,952 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 218 | 218 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 316 | 316 | 682 |
Kursdaten
- Eröffnungskurs203,70
- Tageshoch206,00
- Tagestief202,30
- Kurs (31.08.2026)206,00
Kursdaten Vortag
- Vortag-Eröffnung202,80
- Vortag-Hoch203,00
- Vortag-Tief201,80
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,97 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}