Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
339,20 EUR
-1,40 %
-4,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 338,50EUR | 23.12. | 11 | 3.723,50 |
| Düsseldorf | 340,10EUR | 23.12. | ||
| Frankfurt | 337,20EUR | 23.12. | ||
| Hamburg | 339,20EUR | 23.12. | ||
| Hannover | 339,20EUR | 23.12. | ||
| München | 347,20EUR | 23.12. | ||
| Berlin | 337,70EUR | 23.12. | ||
| Xetra | 339,30EUR | 23.12. | ||
| L&S | 336,70EUR | 23.12. | ||
| Quotrix | 346,10EUR | 23.12. | ||
| Stuttgart | 345,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -10,52 | +22,72 | +47,93 | +51,23 | +200,92 |
| Volatilität [%] | 33,65 | 34,77 | 36,29 | 38,76 | 39,94 | 45,87 |
| Sharpe-Ratio | 4,546 | -3,732 | 1,186 | 1,132 | 0,4784 | 0,6361 |
| Hoch | 346,70 | 405,20 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 331,10 | 329,80 | 265,40 | 191,45 | 132,70 | 102,92 |
| Hist. Kurs | 331,10 | 379,10 | 276,40 | 229,30 | 224,30 | 112,72 |
| ∅-Preis | 340,62 | 365,10 | 360,70 | 303,17 | 224,98 | 196,09 |
| ∅-Volumen | 49,09 | 72,86 | 116,53 | 66,44 | 56,14 | |
| Max. Verlust [%] | -2,163 | -18,29 | -20,14 | -29,01 | -40,84 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 58 | 384 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 68 | 85 | 552 | 682 |
Kursdaten
- Eröffnungskurs345,70
- Tageshoch345,70
- Tagestief339,20
- Kurs (23.12.2025)339,20
Kursdaten Vortag
- Vortag-Eröffnung339,30
- Vortag-Hoch344,00
- Vortag-Tief339,30
- Vortag-Schlusskurs344,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}