Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
265,30 EUR
+2,31 %
+6,00
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 265,60EUR | 27.04. | ||
| Frankfurt | 262,60EUR | 27.04. | ||
| Hamburg | 265,30EUR | 27.04. | ||
| Hannover | 265,30EUR | 27.04. | ||
| München | 260,10EUR | 27.04. | ||
| Tradegate | 259,30EUR | 27.04. | ||
| L&S | 263,00EUR | 27.04. | ||
| Quotrix | 260,00EUR | 27.04. | ||
| Stuttgart | 262,50EUR | 27.04. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -4,50 | -35,36 | +20,15 | +53,53 | +125,12 |
| Volatilität [%] | 37,35 | 37,34 | 41,91 | 38,98 | 41,34 | 45,67 |
| Sharpe-Ratio | -2,747 | -2,451 | -2,105 | 0,5506 | 0,4726 | 0,5085 |
| Hoch | 267,50 | 289,90 | 412,60 | 419,00 | 419,00 | 419,00 |
| Tief | 258,10 | 258,10 | 255,10 | 212,80 | 132,70 | 104,90 |
| Hist. Kurs | 263,70 | 277,80 | 410,40 | 220,80 | 172,80 | 117,85 |
| ∅-Preis | 263,06 | 273,92 | 318,12 | 319,69 | 235,04 | 206,77 |
| ∅-Volumen | 41,84 | 117,25 | 126,28 | 79,20 | 65,83 | |
| Max. Verlust [%] | -3,065 | -10,56 | -38,17 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 129 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 178 | 190 | 285 | 682 |
Kursdaten
- Eröffnungskurs258,10
- Tageshoch265,30
- Tagestief258,10
- Kurs (27.04.2026)265,30
Kursdaten Vortag
- Vortag-Eröffnung267,10
- Vortag-Hoch267,10
- Vortag-Tief259,30
- Vortag-Schlusskurs259,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,70 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}