Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
287,00 EUR
+1,23 %
+3,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,20EUR | 09:30 | 4 | 1.164,80 |
| Düsseldorf | 286,90EUR | 09:10 | ||
| Frankfurt | 287,10EUR | 08:10 | ||
| Hamburg | 287,00EUR | 08:01 | ||
| Hannover | 287,00EUR | 08:01 | ||
| München | 287,00EUR | 08:09 | ||
| L&S | 286,80EUR | 10:36 | ||
| Quotrix | 289,20EUR | 07:27 | ||
| Stuttgart | 287,10EUR | 10:03 | ||
| Xetra | 284,90EUR | 19.02. | 22 | 6.267,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | -3,56 | -27,38 | +19,53 | +38,85 | +132,73 |
| Volatilität [%] | 38,27 | 47,46 | 38,27 | 42,37 | 41,47 | 45,84 |
| Sharpe-Ratio | 12,69 | -0,9842 | -1,605 | 0,5524 | 0,4026 | 0,5262 |
| Hoch | 287,00 | 318,70 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 257,80 | 255,10 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 262,10 | 297,60 | 395,20 | 240,10 | 206,70 | 123,32 |
| ∅-Preis | 273,96 | 286,18 | 360,96 | 311,43 | 229,50 | 201,26 |
| ∅-Volumen | 845,10 | 183,72 | 107,29 | 137,00 | 80,36 | 65,15 |
| Max. Verlust [%] | -19,96 | -38,47 | -38,47 | -38,47 | -41,58 | |
| Max. Verlustperiode (Handelstage) | 20 | 85 | 85 | 341 | 478 | |
| Max. Verlustperiode (Kalendertage) | 28 | 126 | 126 | 490 | 682 |
Quotes
- Geld (10:23)287,00
- Brief (10:23)291,20
- Spread (in %)4,200 (1,46 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs287,00
- Tageshoch287,00
- Tagestief287,00
- Kurs (08:01)287,00
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch283,50
- Vortag-Tief279,90
- Vortag-Schlusskurs283,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,07 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}