Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
203,70 EUR
+3,72 %
+7,30
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 19.08. | 2.788 | 577.116,00 |
| Xetra | 204,20EUR | 19.08. | 60 | 12.252,00 |
| Düsseldorf | 205,10EUR | 19.08. | ||
| Frankfurt | 207,10EUR | 19.08. | ||
| Hamburg | 203,70EUR | 19.08. | ||
| Hannover | 203,70EUR | 19.08. | ||
| München | 198,00EUR | 19.08. | ||
| L&S | 209,60EUR | 19.08. | ||
| Quotrix | 197,20EUR | 19.08. | ||
| Stuttgart | 208,30EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | -15,27 | -28,15 | -48,25 | +21,25 | +21,50 |
| Volatilität [%] | 14,79 | 126,88 | 64,58 | 52,82 | 46,77 | 48,79 |
| Sharpe-Ratio | 7,313 | -1,480 | -0,9608 | -1,180 | 0,3015 | 0,2639 |
| Hoch | 203,70 | 253,50 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 191,95 | 177,05 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 193,00 | 240,40 | 283,50 | 393,60 | 168,00 | 167,65 |
| ∅-Preis | 194,23 | 210,64 | 254,67 | 308,46 | 241,99 | 213,61 |
| ∅-Volumen | 327,76 | 116,64 | 111,95 | 97,37 | 76,76 | |
| Max. Verlust [%] | -0,6420 | -29,66 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 210 | 210 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 85 | 306 | 306 | 682 |
Kursdaten
- Eröffnungskurs197,35
- Tageshoch203,70
- Tagestief197,35
- Kurs (19.08.2026)203,70
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch196,40
- Vortag-Tief193,70
- Vortag-Schlusskurs196,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}