Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,90 EUR
-2,63 %
-7,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,20EUR | 11:14 | 15 | 3.993,00 |
| Quotrix | 264,80EUR | 08:23 | 2 | 529,60 |
| Düsseldorf | 262,90EUR | 13:05 | ||
| Frankfurt | 262,90EUR | 08:10 | ||
| Hamburg | 262,90EUR | 08:11 | ||
| Hannover | 262,90EUR | 08:11 | ||
| München | 264,30EUR | 09:15 | ||
| L&S | 262,80EUR | 14:32 | ||
| Stuttgart | 263,70EUR | 13:31 | ||
| Xetra | 269,40EUR | 01.07. | 3 | 808,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +7,31 | -22,88 | -4,05 | +50,57 | +84,30 |
| Volatilität [%] | 39,09 | 39,42 | 42,53 | 39,57 | 41,46 | 45,70 |
| Sharpe-Ratio | 8,292 | 3,062 | -0,9405 | 0,1106 | 0,4948 | 0,4464 |
| Hoch | 270,00 | 270,00 | 362,40 | 419,00 | 419,00 | 419,00 |
| Tief | 255,00 | 238,40 | 238,40 | 238,40 | 132,70 | 113,30 |
| Hist. Kurs | 256,60 | 245,00 | 340,90 | 274,00 | 174,60 | 142,65 |
| ∅-Preis | 260,72 | 252,44 | 274,19 | 319,52 | 239,48 | 211,61 |
| ∅-Volumen | 147,42 | 111,14 | 87,35 | 70,83 | ||
| Max. Verlust [%] | -2,261 | -8,973 | -34,22 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 176 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 175 | 258 | 285 | 682 |
Quotes
- Geld (14:16)263,00
- Brief (14:16)266,90
- Spread (in %)3,900 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs262,90
- Tageshoch262,90
- Tagestief262,90
- Kurs (08:11)262,90
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch270,00
- Vortag-Tief262,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,55 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}