Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
219,60 EUR
-1,66 %
-3,70
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 221,90EUR | 07:50 | ||
| Quotrix | 222,50EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 07:37 | ||
| Tradegate | 219,00EUR | 09.09. | 184 | 40.296,00 |
| Düsseldorf | 222,50EUR | 09.09. | ||
| Frankfurt | 221,40EUR | 09.09. | ||
| Hamburg | 219,60EUR | 09.09. | ||
| Hannover | 219,60EUR | 09.09. | ||
| München | 223,45EUR | 09.09. | ||
| Xetra | 219,60EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +17,94 | -19,85 | -43,76 | +17,68 | +40,50 |
| Volatilität [%] | 18,44 | 38,54 | 65,46 | 53,91 | 47,18 | 48,94 |
| Sharpe-Ratio | -2,618 | 5,400 | -0,3697 | -0,8703 | 0,3193 | 0,3425 |
| Hoch | 230,40 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 211,90 | 186,20 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 225,00 | 186,20 | 274,00 | 390,50 | 186,60 | 156,30 |
| ∅-Preis | 226,12 | 204,22 | 247,32 | 297,93 | 242,65 | 214,07 |
| ∅-Volumen | 358,78 | 177,90 | 144,57 | 108,21 | 83,18 | |
| Max. Verlust [%] | -2,061 | -3,980 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 225 | 225 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 85 | 327 | 327 | 682 |
Quotes
- Geld (07:31)222,00
- Brief (07:31)223,00
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs222,90
- Tageshoch223,00
- Tagestief219,60
- Kurs (09.09.2026)219,60
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch226,70
- Vortag-Tief223,30
- Vortag-Schlusskurs223,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,83 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}