Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,80 EUR
+0,08 %
+0,20
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 248,70EUR | 13.05. | 36 | 8.953,20 |
| L&S | 249,70EUR | 13.05. | 1 | 249,70 |
| Düsseldorf | 251,50EUR | 13.05. | ||
| Frankfurt | 249,20EUR | 13.05. | ||
| Hamburg | 251,80EUR | 13.05. | ||
| Hannover | 251,80EUR | 13.05. | ||
| München | 248,95EUR | 13.05. | ||
| Tradegate | 249,50EUR | 13.05. | ||
| Quotrix | 248,90EUR | 13.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -9,39 | -34,77 | +7,51 | +34,22 | +129,22 |
| Volatilität [%] | 24,70 | 41,18 | 42,23 | 38,91 | 41,40 | 45,69 |
| Sharpe-Ratio | -5,468 | -2,898 | -1,968 | 0,3249 | 0,3853 | 0,5253 |
| Hoch | 257,10 | 289,90 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 240,20 | 240,20 | 240,20 | 234,20 | 132,70 | 109,35 |
| Hist. Kurs | 257,10 | 277,90 | 386,00 | 234,20 | 187,60 | 109,85 |
| ∅-Preis | 252,24 | 263,20 | 304,99 | 320,83 | 236,03 | 208,10 |
| ∅-Volumen | 303,72 | 110,17 | 122,39 | 132,28 | 81,10 | 67,08 |
| Max. Verlust [%] | -3,734 | -14,63 | -38,92 | -40,30 | -40,30 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 140 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 208 | 285 | 682 |
Kursdaten
- Eröffnungskurs247,00
- Tageshoch251,80
- Tagestief247,00
- Kurs (13.05.2026)251,80
Kursdaten Vortag
- Vortag-Eröffnung240,20
- Vortag-Hoch251,60
- Vortag-Tief240,20
- Vortag-Schlusskurs251,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}