Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
275,00 EUR
+0,99 %
+2,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,30EUR | 07:30 | 40 | 11.012,00 |
| Hamburg | 275,00EUR | 08:01 | ||
| Hannover | 275,00EUR | 08:01 | ||
| L&S | 275,00EUR | 07:31 | ||
| Quotrix | 273,20EUR | 07:27 | ||
| Stuttgart | 275,00EUR | 07:53 | ||
| Xetra | 273,40EUR | 03.03. | 265 | 72.451,00 |
| Düsseldorf | 273,60EUR | 03.03. | ||
| Frankfurt | 273,20EUR | 03.03. | ||
| München | 275,95EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -5,43 | -28,52 | +19,15 | +48,97 | +118,18 |
| Volatilität [%] | 14,26 | 44,37 | 38,68 | 42,28 | 41,07 | 45,75 |
| Sharpe-Ratio | -2,141 | -1,299 | -1,608 | 0,5900 | 0,4727 | 0,5078 |
| Hoch | 279,40 | 298,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 274,40 | 255,10 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 278,20 | 290,80 | 384,70 | 230,80 | 184,60 | 126,04 |
| ∅-Preis | 277,36 | 277,26 | 354,14 | 312,62 | 230,45 | 202,18 |
| ∅-Volumen | 211,28 | 109,89 | 137,00 | 79,37 | 65,20 | |
| Max. Verlust [%] | -0,8267 | -14,57 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 92 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 137 | 137 | 285 | 682 |
Quotes
- Geld (08:01)275,00
- Brief (08:01)277,00
- Spread (in %)2,000 (0,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs275,00
- Tageshoch275,00
- Tagestief275,00
- Kurs (08:01)275,00
Kursdaten Vortag
- Vortag-Eröffnung274,20
- Vortag-Hoch274,20
- Vortag-Tief272,30
- Vortag-Schlusskurs272,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}