Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
263,70 EUR
-0,11 %
-0,30
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,70EUR | 20.04. | 246 | 65.116,20 |
| Düsseldorf | 259,90EUR | 20.04. | ||
| Frankfurt | 263,20EUR | 20.04. | ||
| Hamburg | 263,70EUR | 20.04. | ||
| Hannover | 263,70EUR | 20.04. | ||
| München | 261,60EUR | 20.04. | ||
| Xetra | 263,60EUR | 20.04. | ||
| L&S | 263,50EUR | 20.04. | ||
| Quotrix | 261,50EUR | 20.04. | ||
| Stuttgart | 263,10EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -4,00 | -36,35 | +30,29 | +44,10 | +132,54 |
| Volatilität [%] | 62,12 | 47,67 | 41,90 | 39,33 | 41,47 | 45,69 |
| Sharpe-Ratio | -4,950 | -0,9708 | -2,063 | 0,8151 | 0,4420 | 0,5318 |
| Hoch | 289,90 | 289,90 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 259,70 | 259,70 | 255,10 | 200,00 | 132,70 | 104,90 |
| Hist. Kurs | 277,90 | 274,70 | 414,30 | 202,40 | 183,00 | 113,40 |
| ∅-Preis | 278,20 | 276,70 | 323,86 | 319,04 | 234,52 | 206,18 |
| ∅-Volumen | 159,00 | 41,84 | 117,25 | 126,78 | 79,20 | 65,83 |
| Max. Verlust [%] | -8,934 | -8,934 | -38,43 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 124 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 183 | 285 | 682 |
Kursdaten
- Eröffnungskurs259,70
- Tageshoch263,70
- Tagestief259,70
- Kurs (20.04.2026)263,70
Kursdaten Vortag
- Vortag-Eröffnung270,40
- Vortag-Hoch270,40
- Vortag-Tief264,00
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,60 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}