Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
247,50 EUR
-1,75 %
-4,40
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,90EUR | 11.05. | 163 | 39.429,70 |
| Frankfurt | 241,90EUR | 11.05. | 40 | 9.676,00 |
| Quotrix | 247,30EUR | 11.05. | 2 | 494,60 |
| Düsseldorf | 248,90EUR | 11.05. | ||
| Hamburg | 247,50EUR | 11.05. | ||
| Hannover | 247,50EUR | 11.05. | ||
| München | 249,40EUR | 11.05. | ||
| L&S | 247,20EUR | 11.05. | ||
| Stuttgart | 241,90EUR | 11.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -10,62 | -36,00 | +9,56 | +29,58 | +135,94 |
| Volatilität [%] | 20,45 | 41,40 | 42,12 | 39,04 | 41,42 | 45,70 |
| Sharpe-Ratio | 0,2236 | -2,887 | -1,978 | 0,4193 | 0,3726 | 0,5448 |
| Hoch | 257,10 | 289,90 | 405,20 | 419,00 | 419,00 | 419,00 |
| Tief | 247,50 | 247,50 | 247,50 | 224,60 | 132,70 | 104,90 |
| Hist. Kurs | 251,70 | 276,90 | 386,70 | 225,90 | 191,00 | 104,90 |
| ∅-Preis | 253,74 | 265,25 | 307,27 | 320,68 | 235,93 | 207,87 |
| ∅-Volumen | 303,72 | 115,68 | 122,39 | 132,28 | 81,20 | 67,08 |
| Max. Verlust [%] | -2,023 | -13,18 | -37,88 | -39,29 | -39,29 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 138 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 156 | 204 | 285 | 682 |
Kursdaten
- Eröffnungskurs250,10
- Tageshoch250,10
- Tagestief247,50
- Kurs (11.05.2026)247,50
Kursdaten Vortag
- Vortag-Eröffnung250,50
- Vortag-Hoch251,90
- Vortag-Tief250,50
- Vortag-Schlusskurs251,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,58 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}