Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
212,10 EUR
+1,34 %
+2,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,80EUR | 18.09. | 333 | 70.196,40 |
| Xetra | 213,00EUR | 18.09. | 57 | 12.141,00 |
| Frankfurt | 209,10EUR | 18.09. | 17 | 3.554,70 |
| Düsseldorf | 208,30EUR | 18.09. | ||
| Hamburg | 212,10EUR | 18.09. | ||
| Hannover | 212,10EUR | 18.09. | ||
| München | 214,15EUR | 18.09. | ||
| L&S | 213,50EUR | 18.09. | ||
| Quotrix | 214,10EUR | 18.09. | ||
| Stuttgart | 210,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +4,12 | -21,91 | -44,69 | +27,01 | +31,74 |
| Volatilität [%] | 30,57 | 41,39 | 65,64 | 54,02 | 46,98 | 48,92 |
| Sharpe-Ratio | 0,8367 | 1,241 | -0,5060 | -0,9328 | 0,3603 | 0,3104 |
| Hoch | 215,70 | 230,40 | 298,70 | 419,00 | 419,00 | 419,00 |
| Tief | 206,30 | 195,80 | 177,05 | 177,05 | 132,70 | 113,30 |
| Hist. Kurs | 211,10 | 203,70 | 271,60 | 383,50 | 167,00 | 161,00 |
| ∅-Preis | 210,43 | 211,18 | 243,40 | 292,26 | 242,86 | 214,32 |
| ∅-Volumen | 358,78 | 177,90 | 144,57 | 108,07 | 83,05 | |
| Max. Verlust [%] | -3,868 | -9,518 | -40,31 | -56,99 | -56,99 | -56,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 233 | 233 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 85 | 337 | 337 | 682 |
Kursdaten
- Eröffnungskurs213,80
- Tageshoch213,80
- Tagestief212,10
- Kurs (18.09.2026)212,10
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch209,80
- Vortag-Tief209,30
- Vortag-Schlusskurs209,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}