Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
309,00 EUR
-11,74 %
-41,10
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 317,50EUR | 12.01. | 538 | 170.815,00 |
| Frankfurt | 318,70EUR | 12.01. | 183 | 58.322,10 |
| Stuttgart | 318,50EUR | 12.01. | 140 | 44.590,00 |
| L&S | 315,60EUR | 12.01. | 40 | 12.624,00 |
| Hannover | 319,50EUR | 12.01. | 17 | 5.431,50 |
| München | 314,50EUR | 12.01. | 15 | 4.717,50 |
| Xetra | 330,00EUR | 12.01. | 5 | 1.650,00 |
| Düsseldorf | 314,30EUR | 12.01. | ||
| Hamburg | 309,00EUR | 12.01. | ||
| Quotrix | 333,50EUR | 12.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | -7,95 | +14,74 | +35,65 | +48,84 | +141,07 |
| Volatilität [%] | 82,40 | 45,42 | 38,58 | 39,89 | 40,32 | 45,71 |
| Sharpe-Ratio | 4,380 | 1,669 | 1,467 | 1,207 | 0,5662 | 0,5974 |
| Hoch | 362,40 | 362,40 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 309,00 | 309,00 | 265,40 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 331,20 | 335,70 | 269,30 | 227,80 | 207,60 | 128,18 |
| ∅-Preis | 345,80 | 341,08 | 368,48 | 307,10 | 226,38 | 197,71 |
| ∅-Volumen | 449,40 | 74,61 | 145,41 | 76,34 | 61,88 | |
| Max. Verlust [%] | -3,394 | -4,557 | -20,19 | -29,01 | -38,45 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 58 | 367 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 85 | 85 | 526 | 682 |
Kursdaten
- Eröffnungskurs330,00
- Tageshoch330,00
- Tagestief309,00
- Kurs (12.01.2026)309,00
Kursdaten Vortag
- Vortag-Eröffnung340,40
- Vortag-Hoch350,10
- Vortag-Tief340,40
- Vortag-Schlusskurs350,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}