Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
283,40 EUR
+0,53 %
+1,50
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,00EUR | 01.04. | 7 | 1.981,00 |
| Xetra | 285,10EUR | 01.04. | 1 | 285,10 |
| Düsseldorf | 285,30EUR | 01.04. | ||
| Frankfurt | 283,10EUR | 01.04. | ||
| Hamburg | 283,40EUR | 01.04. | ||
| Hannover | 283,40EUR | 01.04. | ||
| München | 287,35EUR | 01.04. | ||
| L&S | 283,30EUR | 01.04. | ||
| Quotrix | 287,00EUR | 01.04. | ||
| Stuttgart | 283,50EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,50 | -27,91 | +14,60 | +59,43 | +136,96 |
| Volatilität [%] | 38,36 | 36,11 | 40,61 | 41,25 | 41,25 | 45,57 |
| Sharpe-Ratio | 0,7354 | 0,4193 | -1,514 | 0,4726 | 0,5152 | 0,5370 |
| Hoch | 286,60 | 286,60 | 419,00 | 419,00 | 419,00 | 419,00 |
| Tief | 261,90 | 261,90 | 255,10 | 191,45 | 132,70 | 104,90 |
| Hist. Kurs | 280,80 | 279,20 | 393,10 | 247,30 | 177,76 | 119,60 |
| ∅-Preis | 280,74 | 275,63 | 335,54 | 315,91 | 233,10 | 204,79 |
| ∅-Volumen | 109,01 | 123,13 | 78,06 | 65,20 | ||
| Max. Verlust [%] | -3,489 | -6,372 | -38,47 | -38,47 | -38,47 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 113 | 113 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 166 | 166 | 285 | 682 |
Kursdaten
- Eröffnungskurs284,10
- Tageshoch284,10
- Tagestief283,40
- Kurs (01.04.2026)283,40
Kursdaten Vortag
- Vortag-Eröffnung275,90
- Vortag-Hoch281,90
- Vortag-Tief275,90
- Vortag-Schlusskurs281,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,84 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}