Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	388,10EUR	09:30	10	3.881,00
Berlin	391,20EUR	10:50
Düsseldorf	388,00EUR	09:31
Frankfurt	388,70EUR	08:20
Hamburg	389,00EUR	08:00
Hannover	389,00EUR	08:01
München	389,00EUR	08:00
L&S	391,10EUR	11:47
Quotrix	391,70EUR	07:27
Stuttgart	388,80EUR	07:30
Xetra	393,30EUR	15.09.	1	393,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,64	+75,62	+62,49	+88,10	+255,06
Volatilität [%]	23,63	20,53	44,72	40,30	40,84	46,12
Sharpe-Ratio	1,024	1,967	2,639	1,359	0,6535	0,7063
Hoch	408,50	408,50	408,50	408,50	408,50	408,50
Tief	383,30	378,20	191,45	191,45	132,70	101,82
Hist. Kurs	390,50	379,00	221,50	239,40	206,80	109,56
∅-Preis	395,50	389,48	284,36	264,98	208,54	181,01
∅-Volumen			135,87	131,61	63,63	54,45
Max. Verlust [%]	-1,804	-4,856	-29,01	-31,11	-41,11	-41,58
Max. Verlustperiode (Handelstage)	1	17	58	176	385	478
Max. Verlustperiode (Kalendertage)	3	25	85	258	553	682

Quotes

Geld (11:35)389,40
Brief (11:35)395,10
Spread (in %)5,700 (1,46 %)
Geld Stk.30
Brief Stk.26

Kursdaten

Eröffnungskurs389,00
Tageshoch389,00
Tagestief389,00
Kurs (08:00)389,00

Kursdaten Vortag

Vortag-Eröffnung394,70
Vortag-Hoch394,70
Vortag-Tief392,00
Vortag-Schlusskurs392,00

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,49 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}