Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	339,00EUR	13:05
Düsseldorf	335,40EUR	09:10
Hamburg	334,60EUR	08:01
Hannover	334,60EUR	08:01
München	338,00EUR	09:05
L&S	338,10EUR	14:22
Quotrix	337,10EUR	07:27
Stuttgart	334,50EUR	07:36
Tradegate	336,50EUR	18.12.	39	13.123,50
Xetra	327,10EUR	18.12.	7	2.289,70
Frankfurt	337,20EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-15,78	+24,90	+47,34	+50,96	+198,38
Volatilität [%]	32,96	35,01	36,37	38,96	39,93	45,87
Sharpe-Ratio	3,632	-5,015	1,390	1,178	0,4942	0,6417
Hoch	349,70	405,20	419,00	419,00	419,00	419,00
Tief	329,80	329,80	265,40	191,45	132,70	102,92
Hist. Kurs	335,70	397,30	267,90	227,10	221,65	112,14
∅-Preis	336,18	371,87	358,98	302,12	224,51	195,55
∅-Volumen		49,09	72,86	116,99	66,35	56,14
Max. Verlust [%]	-2,157	-18,29	-20,14	-29,01	-41,11	-41,58
Max. Verlustperiode (Handelstage)	2	11	45	58	385	478
Max. Verlustperiode (Kalendertage)	2	15	63	85	553	682

Quotes

Geld (13:24)337,00
Brief (13:24)342,00
Spread (in %)5,000 (1,48 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs334,60
Tageshoch334,60
Tagestief334,60
Kurs (08:01)334,60

Kursdaten Vortag

Vortag-Eröffnung331,40
Vortag-Hoch342,10
Vortag-Tief331,40
Vortag-Schlusskurs342,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.21,07 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}