Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
232,90 EUR
-0,51 %
-1,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,90EUR | 17:05 | 131 | 30.509,90 |
| Stuttgart | 235,40EUR | 19:16 | 62 | 14.594,80 |
| Düsseldorf | 233,20EUR | 16:00 | ||
| Frankfurt | 233,10EUR | 18:00 | ||
| Hamburg | 232,90EUR | 17:25 | ||
| Hannover | 232,90EUR | 17:25 | ||
| München | 234,15EUR | 08:24 | ||
| Xetra | 233,30EUR | 17:35 | ||
| L&S | 235,10EUR | 19:40 | ||
| Quotrix | 234,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -7,54 | -24,01 | -16,10 | +29,53 | +51,23 |
| Volatilität [%] | 38,95 | 65,62 | 41,84 | 42,56 | 42,37 | 46,20 |
| Sharpe-Ratio | -9,103 | -1,085 | -1,146 | -0,2320 | 0,3640 | 0,3573 |
| Hoch | 247,80 | 298,70 | 314,40 | 419,00 | 419,00 | 419,00 |
| Tief | 232,90 | 232,90 | 232,90 | 232,90 | 132,70 | 113,30 |
| Hist. Kurs | 247,80 | 251,90 | 306,50 | 277,60 | 179,80 | 154,00 |
| ∅-Preis | 240,92 | 259,30 | 266,49 | 318,62 | 241,09 | 212,93 |
| ∅-Volumen | 90,35 | 82,15 | 87,35 | 70,83 | ||
| Max. Verlust [%] | -5,529 | -21,63 | -23,62 | -43,54 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 191 | 197 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 180 | 279 | 285 | 682 |
Quotes
- Geld (19:28)235,30
- Brief (19:28)236,20
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs233,30
- Tageshoch233,30
- Tagestief232,90
- Kurs (17:25)232,90
Kursdaten Vortag
- Vortag-Eröffnung236,60
- Vortag-Hoch236,60
- Vortag-Tief234,10
- Vortag-Schlusskurs234,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,66 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}