Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
211,00 EUR
-1,45 %
-3,10
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,10EUR | 21.09. | 387 | 83.243,70 |
| Stuttgart | 213,40EUR | 21.09. | 24 | 5.121,60 |
| Xetra | 214,10EUR | 21.09. | 9 | 1.926,90 |
| Quotrix | 211,00EUR | 21.09. | 4 | 844,00 |
| Düsseldorf | 212,00EUR | 21.09. | ||
| Frankfurt | 213,30EUR | 21.09. | ||
| Hamburg | 212,80EUR | 21.09. | ||
| Hannover | 212,80EUR | 21.09. | ||
| München | 209,20EUR | 21.09. | ||
| L&S | 212,70EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +7,49 | -22,23 | -45,11 | +28,03 | +34,27 |
| Volatilität [%] | 43,86 | 38,12 | 71,69 | 56,50 | 49,97 | 52,38 |
| Sharpe-Ratio | -1,225 | 2,968 | -0,3745 | -0,8540 | 0,3868 | 0,3347 |
| Hoch | 216,20 | 230,60 | 332,20 | 421,90 | 421,90 | 421,90 |
| Tief | 206,90 | 196,30 | 172,70 | 172,70 | 132,95 | 114,10 |
| Hist. Kurs | 216,10 | 196,30 | 271,30 | 384,40 | 164,80 | 157,15 |
| ∅-Preis | 212,58 | 213,10 | 243,69 | 293,20 | 243,82 | 214,98 |
| ∅-Volumen | 129,52 | 149,54 | 1,81 Tsd. | 1,15 Tsd. | 720,57 | 517,66 |
| Max. Verlust [%] | -4,257 | -9,532 | -47,13 | -58,00 | -58,00 | -58,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 232 | 232 | 452 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 336 | 336 | 656 |
Quotes
- Geld (21.09.)212,00
- Brief (21.09.)214,20
- Spread (in %)2,200 (1,04 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs209,50
- Tageshoch211,00
- Tagestief209,50
- Kurs (21.09.2026)211,00
- Umsatz EUR844,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung214,10
- Vortag-Hoch214,10
- Vortag-Tief214,10
- Vortag-Schlusskurs214,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}