Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
264,10 EUR
-1,38 %
-3,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,70EUR | 08:11 | ||
| Hamburg | 262,70EUR | 08:01 | ||
| Hannover | 262,60EUR | 08:01 | ||
| L&S | 262,70EUR | 08:43 | ||
| Quotrix | 264,10EUR | 07:27 | ||
| Stuttgart | 262,60EUR | 08:03 | ||
| Tradegate | 264,30EUR | 23.03. | 198 | 52.331,40 |
| Xetra | 263,10EUR | 23.03. | 45 | 11.839,50 |
| Frankfurt | 268,00EUR | 23.03. | ||
| München | 270,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -6,51 | -32,13 | +13,15 | +51,49 | +118,88 |
| Volatilität [%] | 28,39 | 28,64 | 35,42 | 45,05 | 42,29 | 48,24 |
| Sharpe-Ratio | 0,8507 | -1,796 | -1,971 | 0,5200 | 0,5058 | 0,5131 |
| Hoch | 278,90 | 285,40 | 421,90 | 421,90 | 421,90 | 421,90 |
| Tief | 264,10 | 264,10 | 259,40 | 199,05 | 132,95 | 105,70 |
| Hist. Kurs | 270,30 | 282,50 | 389,10 | 233,40 | 174,34 | 120,66 |
| ∅-Preis | 274,40 | 277,01 | 342,64 | 316,93 | 233,04 | 204,32 |
| ∅-Volumen | 163,66 | 152,95 | 470,36 | 358,37 | 435,90 | 361,18 |
| Max. Verlust [%] | -2,725 | -5,291 | -37,97 | -37,97 | -37,97 | -41,68 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 105 | 192 | 452 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 154 | 154 | 282 | 656 |
Quotes
- Geld (08:44)262,70
- Brief (08:44)266,60
- Spread (in %)3,900 (1,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs264,10
- Tageshoch264,10
- Tagestief264,10
- Kurs (07:27)264,10
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch267,80
- Vortag-Tief267,80
- Vortag-Schlusskurs267,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,63 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}