Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
341,80 EUR
+1,39 %
+4,70
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 345,80EUR | 22.12. | 106 | 36.654,80 |
| Xetra | 345,40EUR | 22.12. | 63 | 21.760,20 |
| Düsseldorf | 348,00EUR | 22.12. | ||
| Frankfurt | 346,50EUR | 22.12. | ||
| Hamburg | 344,00EUR | 22.12. | ||
| Hannover | 344,00EUR | 22.12. | ||
| München | 339,30EUR | 22.12. | ||
| Berlin | 347,70EUR | 22.12. | ||
| L&S | 344,40EUR | 22.12. | ||
| Quotrix | 341,80EUR | 22.12. | ||
| Stuttgart | 345,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -11,82 | +26,59 | +48,48 | +50,61 | +201,25 |
| Volatilität [%] | 23,19 | 37,01 | 38,58 | 45,52 | 42,07 | 48,92 |
| Sharpe-Ratio | -2,092 | -4,631 | 1,260 | 1,038 | 0,4686 | 0,6201 |
| Hoch | 341,80 | 406,50 | 421,90 | 421,90 | 421,90 | 421,90 |
| Tief | 331,90 | 331,90 | 267,30 | 199,05 | 132,95 | 103,42 |
| Hist. Kurs | 339,70 | 387,60 | 270,00 | 230,20 | 226,95 | 113,46 |
| ∅-Preis | 335,20 | 369,26 | 361,31 | 303,84 | 225,25 | 196,07 |
| ∅-Volumen | 331,90 | 79,02 | 392,25 | 369,25 | 447,88 | 370,87 |
| Max. Verlust [%] | -2,296 | -18,35 | -20,64 | -25,95 | -41,42 | -41,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 94 | 379 | 452 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 142 | 552 | 656 |
Kursdaten
- Eröffnungskurs341,80
- Tageshoch341,80
- Tagestief341,80
- Kurs (22.12.2025)341,80
Kursdaten Vortag
- Vortag-Eröffnung337,10
- Vortag-Hoch337,10
- Vortag-Tief337,10
- Vortag-Schlusskurs337,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}