Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
140,80 EUR
-3,33 %
-4,85
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,80EUR | 18:24 | 1.510 | 212.608,00 |
| Xetra | 141,20EUR | 17:35 | 257 | 36.288,40 |
| Frankfurt | 140,60EUR | 19:55 | 244 | 34.306,40 |
| L&S | 140,00EUR | 20:29 | 22 | 3.080,00 |
| Quotrix | 140,80EUR | 17:46 | 1 | 140,80 |
| Düsseldorf | 140,30EUR | 16:00 | ||
| Hamburg | 141,15EUR | 17:25 | ||
| Hannover | 141,15EUR | 17:25 | ||
| Stuttgart | 140,45EUR | 19:17 | ||
| München | 145,68EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -30,50 | -45,24 | -62,66 | -9,74 | -12,33 |
| Volatilität [%] | 45,31 | 98,28 | 80,67 | 63,02 | 52,44 | 53,07 |
| Sharpe-Ratio | -2,248 | -3,981 | -1,103 | -1,339 | 0,1797 | 0,1895 |
| Hoch | 160,30 | 211,10 | 332,20 | 406,50 | 421,90 | 421,90 |
| Tief | 139,55 | 139,55 | 139,55 | 139,55 | 132,95 | 114,10 |
| Hist. Kurs | 148,15 | 202,60 | 257,10 | 377,10 | 156,00 | 160,60 |
| ∅-Preis | 144,12 | 187,90 | 225,67 | 266,84 | 245,33 | 215,85 |
| ∅-Volumen | 12,73 Tsd. | 4,80 Tsd. | 2,50 Tsd. | 1,49 Tsd. | 885,34 | 606,87 |
| Max. Verlust [%] | -5,062 | -32,57 | -57,66 | -65,40 | -66,37 | -66,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 84 | 231 | 265 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 336 | 384 | 656 |
Quotes
- Geld (20:32)139,80
- Brief (20:32)140,10
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs139,55
- Tageshoch140,80
- Tagestief139,55
- Kurs (17:46)140,80
- Umsatz EUR140,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung145,65
- Vortag-Hoch145,65
- Vortag-Tief145,65
- Vortag-Schlusskurs145,65
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,86 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}