Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	388,10EUR	09:30	10	3.881,00
Berlin	391,20EUR	10:50
Düsseldorf	388,00EUR	09:31
Frankfurt	388,70EUR	08:20
Hamburg	389,00EUR	08:00
Hannover	389,00EUR	08:01
München	389,00EUR	08:00
L&S	391,10EUR	11:47
Quotrix	391,70EUR	07:27
Stuttgart	388,80EUR	07:30
Xetra	393,30EUR	15.09.	1	393,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+2,46	+75,26	+63,82	+88,82	+249,73
Volatilität [%]	61,51	33,11	53,88	45,52	42,88	49,15
Sharpe-Ratio	3,136	1,539	2,443	1,330	0,6615	0,6876
Hoch	411,30	411,30	411,30	411,30	411,30	411,30
Tief	385,80	381,10	199,05	199,05	132,95	102,64
Hist. Kurs	385,80	382,30	223,50	239,10	207,45	112,00
∅-Preis	399,10	390,68	284,39	264,73	208,74	181,05
∅-Volumen		18,58	245,64	419,55	419,29	341,91
Max. Verlust [%]	-3,404	-5,575	-25,34	-27,29	-41,42	-41,68
Max. Verlustperiode (Handelstage)	3	11	47	164	379	452
Max. Verlustperiode (Kalendertage)	5	18	72	249	552	656

Quotes

Geld (11:52)389,00
Brief (11:52)394,80
Spread (in %)5,800 (1,49 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs391,70
Tageshoch391,70
Tagestief391,70
Kurs (07:27)391,70

Kursdaten Vortag

Vortag-Eröffnung397,30
Vortag-Hoch397,30
Vortag-Tief397,30
Vortag-Schlusskurs397,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,66 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}