Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
252,70 EUR
-2,17 %
-5,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 17:58 | 32 | 8.044,80 |
| Frankfurt | 249,90EUR | 19:03 | 20 | 4.998,00 |
| Düsseldorf | 253,20EUR | 16:00 | ||
| Hamburg | 251,90EUR | 17:25 | ||
| Hannover | 251,90EUR | 17:25 | ||
| München | 252,35EUR | 08:46 | ||
| L&S | 250,20EUR | 19:22 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 250,00EUR | 19:01 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -9,33 | -33,93 | +2,64 | +31,61 | +130,57 |
| Volatilität [%] | 15,64 | 27,95 | 35,66 | 38,09 | 42,42 | 48,30 |
| Sharpe-Ratio | 8,392 | -3,377 | -2,161 | 0,2651 | 0,3923 | 0,5314 |
| Hoch | 258,30 | 287,50 | 406,50 | 421,90 | 421,90 | 421,90 |
| Tief | 251,10 | 251,10 | 251,10 | 226,20 | 132,95 | 105,70 |
| Hist. Kurs | 252,90 | 278,70 | 382,50 | 246,20 | 192,00 | 109,60 |
| ∅-Preis | 254,96 | 267,18 | 309,99 | 322,10 | 236,48 | 208,14 |
| ∅-Volumen | 3,59 Tsd. | 933,20 | 405,73 | 470,87 | 463,00 | 385,57 |
| Max. Verlust [%] | -0,7117 | -12,66 | -38,23 | -39,96 | -39,96 | -41,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 136 | 192 | 452 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 154 | 202 | 282 | 656 |
Quotes
- Geld (19:22)250,20
- Brief (19:22)251,60
- Spread (in %)1,400 (0,56 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs252,70
- Tageshoch252,70
- Tagestief252,70
- Kurs (07:27)252,70
Kursdaten Vortag
- Vortag-Eröffnung258,30
- Vortag-Hoch258,30
- Vortag-Tief258,30
- Vortag-Schlusskurs258,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}