Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
187,70 EUR
-4,33 %
-8,50
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,15EUR | 20:39 | 938 | 176.484,70 |
| L&S | 189,35EUR | 22:00 | 235 | 44.497,25 |
| Stuttgart | 188,55EUR | 21:31 | 60 | 11.313,00 |
| Xetra | 186,50EUR | 17:35 | 25 | 4.662,50 |
| Quotrix | 187,70EUR | 17:00 | 2 | 375,40 |
| Düsseldorf | 185,30EUR | 16:00 | ||
| Frankfurt | 187,20EUR | 19:40 | ||
| Hamburg | 186,20EUR | 17:25 | ||
| Hannover | 186,20EUR | 17:25 | ||
| München | 189,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -33,32 | -33,18 | -48,81 | +10,80 | +15,05 |
| Volatilität [%] | 55,22 | 156,58 | 71,74 | 56,15 | 49,89 | 52,27 |
| Sharpe-Ratio | 10,05 | -2,138 | -0,7479 | -0,9447 | 0,3087 | 0,2883 |
| Hoch | 198,70 | 332,20 | 332,20 | 421,90 | 421,90 | 421,90 |
| Tief | 178,45 | 172,70 | 172,70 | 172,70 | 132,95 | 114,10 |
| Hist. Kurs | 179,55 | 281,50 | 280,90 | 366,70 | 169,40 | 163,15 |
| ∅-Preis | 190,23 | 237,77 | 260,33 | 314,94 | 242,46 | 213,95 |
| ∅-Volumen | 2,91 Tsd. | 7,71 Tsd. | 1,81 Tsd. | 1,13 Tsd. | 713,03 | 525,61 |
| Max. Verlust [%] | -0,8578 | -47,13 | -47,13 | -58,00 | -58,00 | -58,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 95 | 201 | 201 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 138 | 293 | 293 | 656 |
Quotes
- Geld (22:02)188,65
- Brief (22:02)190,55
- Spread (in %)1,900 (1,01 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs187,30
- Tageshoch187,70
- Tagestief187,30
- Kurs (17:00)187,70
- Umsatz EUR375,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung198,70
- Vortag-Hoch198,70
- Vortag-Tief196,20
- Vortag-Schlusskurs196,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}