Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
216,10 EUR
+1,12 %
+2,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,30EUR | 16:02 | 1.193 | 255.659,90 |
| Stuttgart | 214,80EUR | 21:31 | 1.018 | 218.666,40 |
| Xetra | 215,40EUR | 17:35 | 194 | 41.787,60 |
| L&S | 216,00EUR | 22:46 | 109 | 23.544,00 |
| Düsseldorf | 214,30EUR | 13:05 | ||
| Frankfurt | 214,70EUR | 19:55 | ||
| Hamburg | 214,60EUR | 17:25 | ||
| Hannover | 214,60EUR | 17:25 | ||
| München | 212,05EUR | 09:15 | ||
| Quotrix | 216,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +9,70 | -21,65 | -45,95 | +9,81 | +37,21 |
| Volatilität [%] | 26,43 | 35,87 | 71,53 | 56,30 | 50,23 | 52,36 |
| Sharpe-Ratio | -16,31 | 2,930 | -0,4321 | -0,9371 | 0,2666 | 0,3331 |
| Hoch | 228,70 | 230,60 | 332,20 | 421,90 | 421,90 | 421,90 |
| Tief | 213,70 | 193,75 | 172,70 | 172,70 | 132,95 | 114,10 |
| Hist. Kurs | 228,70 | 197,00 | 275,80 | 399,80 | 196,80 | 157,50 |
| ∅-Preis | 222,66 | 209,39 | 246,14 | 296,75 | 243,58 | 214,77 |
| ∅-Volumen | 410,86 | 184,63 | 1,81 Tsd. | 1,14 Tsd. | 719,70 | 517,14 |
| Max. Verlust [%] | -6,559 | -6,559 | -47,13 | -58,00 | -58,00 | -58,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 227 | 227 | 452 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 84 | 329 | 329 | 656 |
Quotes
- Geld (23:00)215,40
- Brief (23:00)217,50
- Spread (in %)2,100 (0,97 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs216,10
- Tageshoch216,10
- Tagestief216,10
- Kurs (07:27)216,10
Kursdaten Vortag
- Vortag-Eröffnung213,70
- Vortag-Hoch213,70
- Vortag-Tief213,70
- Vortag-Schlusskurs213,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,61 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}