Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
250,00 EUR
+0,81 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,10EUR | 10:17 | 20 | 5.022,00 |
| Düsseldorf | 247,40EUR | 09:10 | ||
| Hamburg | 248,10EUR | 08:08 | ||
| Hannover | 248,10EUR | 08:08 | ||
| München | 249,90EUR | 08:15 | ||
| L&S | 247,70EUR | 10:34 | ||
| Quotrix | 250,00EUR | 07:27 | ||
| Stuttgart | 249,30EUR | 10:02 | ||
| Frankfurt | 249,90EUR | 22.06. | 10 | 2.499,00 |
| Xetra | 245,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -2,15 | -27,77 | -7,48 | +37,82 | +71,88 |
| Volatilität [%] | 28,11 | 30,07 | 34,56 | 36,74 | 42,46 | 48,23 |
| Sharpe-Ratio | 0,3942 | -1,106 | -1,882 | -0,1036 | 0,4053 | 0,4051 |
| Hoch | 250,00 | 264,50 | 360,40 | 421,90 | 421,90 | 421,90 |
| Tief | 241,20 | 241,20 | 241,20 | 241,20 | 132,95 | 114,10 |
| Hist. Kurs | 247,60 | 255,50 | 346,10 | 270,20 | 181,40 | 145,45 |
| ∅-Preis | 244,54 | 252,01 | 277,56 | 320,56 | 239,65 | 211,46 |
| ∅-Volumen | 973,60 | 429,86 | 504,50 | 447,25 | 482,69 | 391,45 |
| Max. Verlust [%] | -2,262 | -8,264 | -32,85 | -42,13 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 114 | 168 | 192 | 452 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 165 | 248 | 282 | 656 |
Quotes
- Geld (10:37)247,70
- Brief (10:37)251,40
- Spread (in %)3,700 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief250,00
- Kurs (07:27)250,00
Kursdaten Vortag
- Vortag-Eröffnung241,20
- Vortag-Hoch248,50
- Vortag-Tief241,20
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,74 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}