Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
250,00 EUR
-0,71 %
-1,80
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 17:58 | 32 | 8.044,80 |
| Frankfurt | 249,90EUR | 19:03 | 20 | 4.998,00 |
| Düsseldorf | 253,20EUR | 16:00 | ||
| Hamburg | 251,90EUR | 17:25 | ||
| Hannover | 251,90EUR | 17:25 | ||
| München | 252,35EUR | 08:46 | ||
| L&S | 250,20EUR | 19:22 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 250,00EUR | 19:01 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -10,68 | -34,14 | +2,42 | +32,28 | +132,23 |
| Volatilität [%] | 30,86 | 32,30 | 34,48 | 38,11 | 44,66 | 48,09 |
| Sharpe-Ratio | -8,694 | -4,034 | -2,360 | 0,2183 | 0,3783 | 0,5254 |
| Hoch | 274,10 | 290,50 | 406,30 | 418,80 | 418,80 | 418,80 |
| Tief | 248,60 | 248,60 | 248,60 | 222,80 | 131,55 | 103,70 |
| Hist. Kurs | 262,80 | 279,90 | 379,60 | 244,10 | 189,00 | 107,65 |
| ∅-Preis | 256,50 | 266,12 | 308,36 | 319,99 | 235,67 | 207,62 |
| ∅-Volumen | 31,01 Tsd. | 8,15 Tsd. | 4,57 Tsd. | 2,85 Tsd. | 2,57 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -4,186 | -12,36 | -37,60 | -39,40 | -39,40 | -41,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 136 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 154 | 202 | 282 | 683 |
Quotes
- Geld (19:06)248,70
- Brief (19:06)249,60
- Spread (in %)0,9000 (0,36 %)
- Geld Stk.201
- Brief Stk.200
Kursdaten
- Eröffnungskurs250,60
- Tageshoch253,10
- Tagestief250,00
- Kurs (19:01)250,00
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch256,70
- Vortag-Tief250,10
- Vortag-Schlusskurs251,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,74 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}