Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
213,40 EUR
+1,47 %
+3,10
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,10EUR | 20:25 | 387 | 83.243,70 |
| Stuttgart | 213,40EUR | 21:01 | 24 | 5.121,60 |
| Xetra | 214,10EUR | 17:35 | 9 | 1.926,90 |
| Quotrix | 211,00EUR | 10:43 | 4 | 844,00 |
| Düsseldorf | 212,00EUR | 16:00 | ||
| Frankfurt | 213,30EUR | 19:40 | ||
| Hamburg | 212,80EUR | 17:25 | ||
| Hannover | 212,80EUR | 17:25 | ||
| München | 209,20EUR | 23:00 | ||
| L&S | 212,70EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +6,01 | -20,88 | -44,53 | +31,08 | +34,55 |
| Volatilität [%] | 35,88 | 53,54 | 63,98 | 51,05 | 49,59 | 50,92 |
| Sharpe-Ratio | -4,048 | 1,223 | -0,5422 | -1,039 | 0,3732 | 0,3178 |
| Hoch | 216,00 | 232,20 | 335,40 | 418,80 | 418,80 | 418,80 |
| Tief | 206,00 | 190,00 | 173,15 | 173,15 | 131,55 | 112,80 |
| Hist. Kurs | 215,30 | 201,30 | 269,70 | 384,70 | 162,80 | 158,60 |
| ∅-Preis | 212,50 | 213,35 | 242,87 | 292,00 | 242,94 | 214,29 |
| ∅-Volumen | 43,58 Tsd. | 28,17 Tsd. | 10,56 Tsd. | 6,67 Tsd. | 3,47 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -3,338 | -10,21 | -38,27 | -57,32 | -57,32 | -57,32 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 232 | 232 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 157 | 336 | 336 | 683 |
Quotes
- Geld (22:00)212,70
- Brief (22:00)213,30
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.485
- Brief Stk.47
Kursdaten
- Eröffnungskurs210,00
- Tageshoch214,80
- Tagestief208,60
- Kurs (21:01)213,40
- Umsatz EUR5.121,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch214,00
- Vortag-Tief209,60
- Vortag-Schlusskurs210,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,44 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}