Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
262,60 EUR
+0,23 %
+0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,70EUR | 08:11 | ||
| Hamburg | 262,70EUR | 08:01 | ||
| Hannover | 262,60EUR | 08:01 | ||
| L&S | 262,70EUR | 08:43 | ||
| Quotrix | 264,10EUR | 07:27 | ||
| Stuttgart | 262,60EUR | 08:03 | ||
| Tradegate | 264,30EUR | 23.03. | 198 | 52.331,40 |
| Xetra | 263,10EUR | 23.03. | 45 | 11.839,50 |
| Frankfurt | 268,00EUR | 23.03. | ||
| München | 270,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -5,47 | -31,56 | +13,43 | +50,30 | +118,94 |
| Volatilität [%] | 22,21 | 20,20 | 33,56 | 45,00 | 44,36 | 48,06 |
| Sharpe-Ratio | -6,356 | -1,938 | -2,049 | 0,5129 | 0,4825 | 0,5101 |
| Hoch | 283,10 | 287,10 | 418,80 | 418,80 | 418,80 | 418,80 |
| Tief | 262,10 | 262,10 | 252,70 | 198,15 | 131,55 | 103,70 |
| Hist. Kurs | 275,80 | 277,80 | 383,70 | 231,50 | 174,72 | 119,94 |
| ∅-Preis | 272,52 | 276,09 | 341,00 | 314,79 | 232,24 | 203,86 |
| ∅-Volumen | 12,03 Tsd. | 8,29 Tsd. | 2,69 Tsd. | 1,77 Tsd. | 2,26 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -3,187 | -5,179 | -37,02 | -37,02 | -37,02 | -41,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 154 | 154 | 282 | 683 |
Quotes
- Geld (08:13)262,90
- Brief (08:13)266,80
- Spread (in %)3,900 (1,48 %)
- Geld Stk.59
- Brief Stk.57
Kursdaten
- Eröffnungskurs262,10
- Tageshoch262,60
- Tagestief262,10
- Kurs (08:03)262,60
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch272,60
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,53 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}