Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
140,45 EUR
+0,54 %
+0,75
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,80EUR | 18:24 | 1.510 | 212.608,00 |
| Xetra | 141,20EUR | 17:35 | 257 | 36.288,40 |
| Frankfurt | 140,60EUR | 19:55 | 244 | 34.306,40 |
| L&S | 140,00EUR | 20:29 | 22 | 3.080,00 |
| Quotrix | 140,80EUR | 17:46 | 1 | 140,80 |
| Düsseldorf | 140,30EUR | 16:00 | ||
| Hamburg | 141,15EUR | 17:25 | ||
| Hannover | 141,15EUR | 17:25 | ||
| Stuttgart | 140,45EUR | 19:17 | ||
| München | 145,68EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -29,53 | -45,29 | -62,73 | -9,03 | -12,05 |
| Volatilität [%] | 38,21 | 102,28 | 74,64 | 58,77 | 52,19 | 51,67 |
| Sharpe-Ratio | -8,166 | -3,960 | -1,366 | -1,557 | 0,1589 | 0,1681 |
| Hoch | 157,75 | 211,40 | 335,40 | 406,30 | 418,80 | 418,80 |
| Tief | 139,00 | 139,00 | 139,00 | 139,00 | 131,55 | 112,80 |
| Hist. Kurs | 146,85 | 199,30 | 256,70 | 376,80 | 154,40 | 159,70 |
| ∅-Preis | 144,19 | 188,07 | 224,77 | 265,44 | 244,47 | 215,14 |
| ∅-Volumen | 8,69 Tsd. | 4,08 Tsd. | 8,99 Tsd. | 6,89 Tsd. | 3,48 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -5,735 | -33,29 | -50,71 | -65,38 | -66,38 | -66,38 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 232 | 266 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 120 | 336 | 384 | 683 |
Quotes
- Geld (20:06)140,15
- Brief (20:06)140,35
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.259
- Brief Stk.615
Kursdaten
- Eröffnungskurs139,15
- Tageshoch141,75
- Tagestief139,00
- Kurs (19:17)140,45
Kursdaten Vortag
- Vortag-Eröffnung145,10
- Vortag-Hoch149,35
- Vortag-Tief139,70
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}