Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
345,10 EUR
+3,17 %
+10,60
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 345,80EUR | 22.12. | 106 | 36.654,80 |
| Xetra | 345,40EUR | 22.12. | 63 | 21.760,20 |
| Düsseldorf | 348,00EUR | 22.12. | ||
| Frankfurt | 346,50EUR | 22.12. | ||
| Hamburg | 344,00EUR | 22.12. | ||
| Hannover | 344,00EUR | 22.12. | ||
| München | 339,30EUR | 22.12. | ||
| Berlin | 347,70EUR | 22.12. | ||
| L&S | 344,40EUR | 22.12. | ||
| Quotrix | 341,80EUR | 22.12. | ||
| Stuttgart | 345,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -10,25 | +28,67 | +51,03 | +53,41 | +204,43 |
| Volatilität [%] | 22,41 | 39,30 | 39,43 | 45,65 | 44,48 | 48,94 |
| Sharpe-Ratio | -2,188 | -4,316 | 1,205 | 1,005 | 0,4548 | 0,6133 |
| Hoch | 345,10 | 406,30 | 418,80 | 418,80 | 418,80 | 418,80 |
| Tief | 329,60 | 329,60 | 265,40 | 198,15 | 131,55 | 102,52 |
| Hist. Kurs | 337,10 | 384,50 | 268,20 | 228,50 | 224,95 | 113,36 |
| ∅-Preis | 332,70 | 367,08 | 358,88 | 302,16 | 224,69 | 195,78 |
| ∅-Volumen | 232,17 | 958,91 | 876,19 | 1,96 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -2,225 | -18,31 | -20,67 | -26,54 | -41,30 | -41,94 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 58 | 383 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 85 | 551 | 683 |
Kursdaten
- Eröffnungskurs339,30
- Tageshoch345,10
- Tagestief339,30
- Kurs (22.12.2025)345,10
Kursdaten Vortag
- Vortag-Eröffnung334,50
- Vortag-Hoch334,50
- Vortag-Tief334,50
- Vortag-Schlusskurs334,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,73 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}