Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,20EUR	12:09	1	282,20
Berlin	280,30EUR	14:10
Düsseldorf	278,00EUR	12:31
Frankfurt	278,40EUR	08:20
Hamburg	278,90EUR	08:01
Hannover	278,90EUR	08:01
München	278,90EUR	08:01
L&S	278,20EUR	14:29
Stuttgart	278,80EUR	07:32
Quotrix	280,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+5,05	+23,09	+22,12	+99,06	+110,32
Volatilität [%]	18,46	21,38	50,73	43,83	50,22	49,05
Sharpe-Ratio	7,109	2,582	1,011	0,6175	0,6156	0,4834
Hoch	278,80	278,80	278,80	280,10	280,10	280,10
Tief	270,80	256,20	198,15	198,15	131,55	101,40
Hist. Kurs	272,10	265,40	226,50	228,30	140,06	132,56
∅-Preis	275,04	268,84	243,76	242,26	197,77	172,03
∅-Volumen		515,57	714,08	2,76 Tsd.	2,00 Tsd.	1,64 Tsd.
Max. Verlust [%]	-0,7645	-3,057	-26,54	-27,87	-41,94	-41,94
Max. Verlustperiode (Handelstage)	1	7	58	169	477	477
Max. Verlustperiode (Kalendertage)	1	11	85	250	683	683

Quotes

Geld (14:13)278,30
Brief (14:13)282,40
Spread (in %)4,100 (1,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs278,80
Tageshoch278,80
Tagestief278,80
Kurs (07:32)278,80

Kursdaten Vortag

Vortag-Eröffnung277,90
Vortag-Hoch277,90
Vortag-Tief277,90
Vortag-Schlusskurs277,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.17,55 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}