Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
280,60 EUR
-5,55 %
-16,50
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 280,50EUR | 05.02. | 54 | 15.147,00 |
| Tradegate | 279,20EUR | 05.02. | 19 | 5.304,80 |
| Stuttgart | 280,60EUR | 05.02. | 15 | 4.209,00 |
| Xetra | 297,50EUR | 05.02. | 1 | 297,50 |
| Düsseldorf | 294,20EUR | 05.02. | ||
| Hamburg | 283,10EUR | 05.02. | ||
| Hannover | 283,10EUR | 05.02. | ||
| München | 297,90EUR | 05.02. | ||
| L&S | 279,50EUR | 05.02. | ||
| Quotrix | 297,80EUR | 05.02. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -17,18 | -22,36 | +6,53 | +34,58 | +110,00 |
| Volatilität [%] | 27,28 | 34,97 | 35,21 | 45,34 | 44,75 | 48,27 |
| Sharpe-Ratio | 5,752 | -4,224 | -0,9931 | 0,4435 | 0,4258 | 0,5058 |
| Hoch | 300,20 | 363,20 | 418,80 | 418,80 | 418,80 | 418,80 |
| Tief | 278,30 | 278,30 | 278,30 | 198,15 | 131,55 | 103,70 |
| Hist. Kurs | 289,80 | 338,80 | 361,40 | 263,40 | 208,50 | 133,62 |
| ∅-Preis | 290,96 | 311,71 | 369,60 | 310,34 | 228,52 | 200,07 |
| ∅-Volumen | 888,30 | 3,57 Tsd. | 1,52 Tsd. | 1,14 Tsd. | 2,06 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -1,656 | -18,62 | -31,41 | -31,41 | -38,47 | -41,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 73 | 73 | 352 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 110 | 110 | 505 | 683 |
Kursdaten
- Eröffnungskurs295,60
- Tageshoch296,90
- Tagestief278,30
- Kurs (05.02.2026)280,60
- Umsatz EUR4.209,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung295,70
- Vortag-Hoch300,20
- Vortag-Tief294,10
- Vortag-Schlusskurs297,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,67 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}