Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
188,55 EUR
+1,56 %
+2,90
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,15EUR | 20:39 | 938 | 176.484,70 |
| L&S | 189,35EUR | 22:00 | 235 | 44.497,25 |
| Stuttgart | 188,55EUR | 21:31 | 60 | 11.313,00 |
| Xetra | 186,50EUR | 17:35 | 25 | 4.662,50 |
| Quotrix | 187,70EUR | 17:00 | 2 | 375,40 |
| Düsseldorf | 185,30EUR | 16:00 | ||
| Frankfurt | 187,20EUR | 19:40 | ||
| Hamburg | 186,20EUR | 17:25 | ||
| Hannover | 186,20EUR | 17:25 | ||
| München | 189,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | -32,88 | -31,78 | -48,21 | +13,58 | +14,20 |
| Volatilität [%] | 87,43 | 126,42 | 60,62 | 49,78 | 49,02 | 50,55 |
| Sharpe-Ratio | 3,563 | -3,614 | -1,165 | -1,235 | 0,2765 | 0,2547 |
| Hoch | 199,90 | 335,40 | 335,40 | 418,80 | 418,80 | 418,80 |
| Tief | 174,15 | 173,15 | 173,15 | 173,15 | 131,55 | 112,80 |
| Hist. Kurs | 177,35 | 280,90 | 276,40 | 364,10 | 166,00 | 165,10 |
| ∅-Preis | 187,57 | 234,17 | 259,13 | 313,84 | 241,49 | 213,24 |
| ∅-Volumen | 9,70 Tsd. | 18,03 Tsd. | 7,20 Tsd. | 4,35 Tsd. | 2,67 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -4,868 | -37,42 | -38,29 | -57,32 | -57,32 | -57,32 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 201 | 201 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 168 | 293 | 293 | 683 |
Quotes
- Geld (21:47)189,25
- Brief (21:47)189,80
- Spread (in %)0,5500 (0,29 %)
- Geld Stk.317
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,00
- Tageshoch190,80
- Tagestief183,70
- Kurs (21:31)188,55
- Umsatz EUR11.313,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung198,10
- Vortag-Hoch199,90
- Vortag-Tief185,65
- Vortag-Schlusskurs185,65
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,87 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}