Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,50EUR	09:27	3	682,50
Düsseldorf	224,10EUR	12:31
Hamburg	223,90EUR	08:01
Hannover	223,90EUR	08:01
München	224,00EUR	08:06
Berlin	225,80EUR	15:36
Frankfurt	224,30EUR	08:20
Lang & Schwarz	224,80EUR	15:53
Quotrix	225,60EUR	07:27
Stuttgart	222,70EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	-10,20	-14,05	+64,78	+64,60	+80,18
Volatilität [%]	47,24	75,81	51,22	57,10	50,68	49,15
Sharpe-Ratio	7,676	-1,219	-0,3344	1,066	0,5128	0,4316
Hoch	225,80	248,60	270,00	280,10	280,10	280,10
Tief	209,20	198,15	198,15	132,25	113,50	101,40
Hist. Kurs	213,10	248,00	259,10	135,15	135,30	123,60
∅-Preis	217,66	218,42	237,19	223,53	189,88	167,36
∅-Volumen	360,80	85,90	2,50 Tsd.	2,65 Tsd.	1,98 Tsd.	1,65 Tsd.
Max. Verlust [%]	-0,9385	-20,21	-26,54	-27,87	-41,94	-41,94
Max. Verlustperiode (Handelstage)	2	19	50	130	477	477
Max. Verlustperiode (Kalendertage)	2	29	77	194	683	683

Quotes

Geld (15:37)224,00
Brief (15:34)227,20
Spread (in %)3,200 (1,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs223,90
Tageshoch223,90
Tagestief222,60
Kurs (15:02)222,70

Kursdaten Vortag

Vortag-Eröffnung221,80
Vortag-Hoch225,80
Vortag-Tief221,80
Vortag-Schlusskurs225,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,02 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}