Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
247,70 EUR
-1,00 %
-2,50
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 247,40EUR | 09:10 | ||
| Hamburg | 248,10EUR | 08:08 | ||
| Hannover | 248,10EUR | 08:08 | ||
| München | 249,90EUR | 08:15 | ||
| L&S | 246,90EUR | 09:28 | ||
| Quotrix | 250,00EUR | 07:27 | ||
| Stuttgart | 247,70EUR | 08:56 | ||
| Tradegate | 248,30EUR | 22.06. | 11 | 2.731,30 |
| Frankfurt | 249,90EUR | 22.06. | 10 | 2.499,00 |
| Xetra | 245,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -3,20 | -28,22 | -7,64 | +35,95 | +75,05 |
| Volatilität [%] | 19,74 | 32,48 | 33,12 | 36,71 | 44,78 | 47,95 |
| Sharpe-Ratio | -10,08 | -2,366 | -2,169 | -0,1675 | 0,3713 | 0,4007 |
| Hoch | 250,00 | 265,90 | 363,20 | 418,80 | 418,80 | 418,80 |
| Tief | 237,90 | 237,90 | 237,90 | 237,90 | 131,55 | 112,80 |
| Hist. Kurs | 247,80 | 255,90 | 345,10 | 268,20 | 182,20 | 141,50 |
| ∅-Preis | 243,52 | 251,85 | 277,05 | 319,42 | 238,71 | 210,74 |
| ∅-Volumen | 925,98 | 4,76 Tsd. | 2,79 Tsd. | 2,16 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -3,107 | -8,254 | -31,44 | -42,21 | -42,21 | -42,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 167 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 163 | 245 | 282 | 683 |
Quotes
- Geld (09:07)247,60
- Brief (09:07)251,10
- Spread (in %)3,500 (1,41 %)
- Geld Stk.75
- Brief Stk.80
Kursdaten
- Eröffnungskurs248,10
- Tageshoch248,20
- Tagestief247,70
- Kurs (08:56)247,70
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch250,20
- Vortag-Tief239,20
- Vortag-Schlusskurs250,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,60 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}