Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
310,20 EUR
-1,02 %
-3,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,20EUR | 23.01. | 90 | 27.918,00 |
| Xetra | 306,80EUR | 23.01. | 1 | 306,80 |
| Düsseldorf | 311,70EUR | 23.01. | ||
| Frankfurt | 302,40EUR | 23.01. | ||
| Hamburg | 306,50EUR | 23.01. | ||
| Hannover | 306,50EUR | 23.01. | ||
| München | 316,80EUR | 23.01. | ||
| L&S | 300,60EUR | 23.01. | ||
| Quotrix | 315,40EUR | 23.01. | ||
| Stuttgart | 301,90EUR | 23.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -8,36 | +11,62 | +18,49 | +46,18 | +125,21 |
| Volatilität [%] | 38,96 | 54,81 | 42,56 | 40,69 | 41,97 | 47,37 |
| Sharpe-Ratio | 2,220 | -1,870 | 0,7172 | 0,5895 | 0,4585 | 0,5266 |
| Hoch | 320,60 | 363,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 297,80 | 297,80 | 277,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 309,30 | 338,50 | 277,90 | 261,80 | 212,20 | 137,74 |
| ∅-Preis | 307,14 | 327,57 | 371,40 | 310,21 | 228,46 | 201,47 |
| ∅-Volumen | 20,32 Tsd. | 43,09 Tsd. | 25,52 Tsd. | 17,84 Tsd. | 17,21 Tsd. | 16,72 Tsd. |
| Max. Verlust [%] | -3,007 | -17,22 | -29,13 | -29,13 | -38,06 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 63 | 351 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 94 | 94 | 504 | 683 |
Quotes
- Geld (23.01.)300,50
- Brief (23.01.)305,00
- Spread (in %)4,500 (1,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs313,00
- Tageshoch319,40
- Tagestief310,20
- Kurs (23.01.2026)310,20
- Umsatz EUR27.918,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung320,60
- Vortag-Hoch320,60
- Vortag-Tief312,20
- Vortag-Schlusskurs313,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,53 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}