Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
391,00 EUR
+2,57 %
+9,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 386,20EUR | 21:55 | 20 | 7.724,00 |
| Tradegate | 391,00EUR | 16:00 | 1 | 391,00 |
| Düsseldorf | 389,60EUR | 16:00 | ||
| Hamburg | 389,40EUR | 17:25 | ||
| Hannover | 389,40EUR | 17:25 | ||
| München | 389,30EUR | 17:26 | ||
| Berlin | 389,10EUR | 20:08 | ||
| Xetra | 391,00EUR | 17:35 | ||
| L&S | 386,40EUR | 21:56 | ||
| Quotrix | 384,70EUR | 07:27 | ||
| Stuttgart | 381,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -5,26 | +51,55 | +61,04 | +96,58 | +268,66 |
| Volatilität [%] | 46,63 | 33,06 | 35,95 | 38,50 | 41,20 | 47,43 |
| Sharpe-Ratio | 0,7719 | -2,646 | 2,142 | 1,289 | 0,6578 | 0,7115 |
| Hoch | 391,70 | 417,40 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 366,20 | 366,20 | 254,90 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 379,40 | 412,70 | 258,00 | 242,80 | 198,90 | 106,06 |
| ∅-Preis | 377,04 | 386,84 | 347,64 | 295,31 | 222,54 | 195,05 |
| ∅-Volumen | 62,77 Tsd. | 34,43 Tsd. | 18,47 Tsd. | 18,60 Tsd. | 16,19 Tsd. | 16,56 Tsd. |
| Max. Verlust [%] | -3,479 | -11,27 | -13,49 | -27,47 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 28 | 50 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 38 | 73 | 552 | 683 |
Quotes
- Geld (19:00)386,20
- Brief (19:00)392,00
- Spread (in %)5,800 (1,50 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs391,00
- Tageshoch391,00
- Tagestief391,00
- Kurs (16:00)391,00
- Umsatz EUR391,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung381,20
- Vortag-Hoch381,20
- Vortag-Tief381,20
- Vortag-Schlusskurs381,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}