Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,10 EUR
+0,76 %
+1,90
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 256,00EUR | 09:04 | 23 | 5.888,00 |
| Tradegate | 253,10EUR | 09:30 | 1 | 253,10 |
| Düsseldorf | 253,00EUR | 09:10 | ||
| Frankfurt | 252,30EUR | 08:10 | ||
| Hamburg | 253,00EUR | 09:10 | ||
| Hannover | 253,00EUR | 09:10 | ||
| München | 253,65EUR | 09:15 | ||
| L&S | 253,20EUR | 09:58 | ||
| Quotrix | 253,20EUR | 07:27 | ||
| Stuttgart | 253,10EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -2,13 | -13,47 | -11,01 | +45,29 | +68,51 |
| Volatilität [%] | 40,67 | 37,69 | 33,57 | 38,33 | 41,74 | 46,51 |
| Sharpe-Ratio | 5,617 | -1,324 | -0,9046 | -0,2222 | 0,4284 | 0,3896 |
| Hoch | 253,10 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 231,30 | 231,30 | 231,30 | 231,30 | 132,00 | 111,90 |
| Hist. Kurs | 238,40 | 258,60 | 292,50 | 284,40 | 174,20 | 150,20 |
| ∅-Preis | 238,00 | 256,17 | 265,17 | 318,81 | 242,32 | 213,98 |
| ∅-Volumen | 34,45 Tsd. | 49,84 Tsd. | 33,50 Tsd. | 29,79 Tsd. | 21,75 Tsd. | 18,10 Tsd. |
| Max. Verlust [%] | -2,307 | -18,08 | -22,11 | -44,98 | -44,98 | -44,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 192 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 173 | 280 | 282 | 683 |
Quotes
- Geld (09:58)253,30
- Brief (09:58)254,40
- Spread (in %)1,100 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs253,10
- Tageshoch253,10
- Tagestief253,10
- Kurs (09:30)253,10
- Umsatz EUR253,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch254,10
- Vortag-Tief246,30
- Vortag-Schlusskurs251,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,94 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}