Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,50 EUR
+1,62 %
+3,30
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,50EUR | 21:49 | 558 | 115.785,00 |
| L&S | 207,20EUR | 22:00 | 85 | 17.612,00 |
| Xetra | 206,40EUR | 17:35 | 16 | 3.302,40 |
| Düsseldorf | 207,80EUR | 16:00 | ||
| Frankfurt | 206,00EUR | 18:00 | ||
| Hamburg | 206,00EUR | 17:25 | ||
| Hannover | 206,00EUR | 17:25 | ||
| München | 204,15EUR | 08:15 | ||
| Quotrix | 204,30EUR | 07:27 | ||
| Stuttgart | 206,10EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +17,03 | -24,60 | -46,17 | +13,89 | +22,53 |
| Volatilität [%] | 37,13 | 47,55 | 59,27 | 49,29 | 46,47 | 48,95 |
| Sharpe-Ratio | 0,2531 | 3,908 | -0,8488 | -1,169 | 0,2699 | 0,2756 |
| Hoch | 208,90 | 208,90 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 174,05 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 204,00 | 177,30 | 275,20 | 385,50 | 182,20 | 169,35 |
| ∅-Preis | 203,98 | 195,81 | 249,83 | 303,01 | 243,23 | 214,64 |
| ∅-Volumen | 307,66 Tsd. | 307,00 Tsd. | 92,46 Tsd. | 59,19 Tsd. | 32,18 Tsd. | 24,17 Tsd. |
| Max. Verlust [%] | -3,287 | -5,136 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 216 | 216 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 136 | 312 | 312 | 683 |
Quotes
- Geld (22:00)205,50
- Brief (22:00)208,60
- Spread (in %)3,100 (1,51 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs204,60
- Tageshoch208,90
- Tagestief203,70
- Kurs (21:49)207,50
- Umsatz EUR115.785,00
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch205,40
- Vortag-Tief191,00
- Vortag-Schlusskurs204,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}