Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
304,20 EUR
-1,93 %
-6,00
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,20EUR | 26.01. | 132 | 40.154,40 |
| Xetra | 303,20EUR | 26.01. | 1 | 303,20 |
| Düsseldorf | 303,00EUR | 26.01. | ||
| Frankfurt | 303,50EUR | 26.01. | ||
| Hamburg | 301,60EUR | 26.01. | ||
| Hannover | 301,60EUR | 26.01. | ||
| München | 302,20EUR | 26.01. | ||
| L&S | 302,10EUR | 26.01. | ||
| Quotrix | 302,00EUR | 26.01. | ||
| Stuttgart | 303,60EUR | 26.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -10,13 | +9,46 | +14,84 | +45,97 | +113,23 |
| Volatilität [%] | 40,40 | 53,22 | 42,76 | 40,69 | 42,02 | 47,33 |
| Sharpe-Ratio | 0,9062 | -2,091 | 0,6728 | 0,5362 | 0,4652 | 0,5084 |
| Hoch | 320,60 | 363,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 297,80 | 297,80 | 277,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 308,60 | 338,50 | 277,90 | 264,90 | 208,40 | 142,66 |
| ∅-Preis | 307,32 | 326,66 | 372,40 | 310,40 | 228,63 | 201,65 |
| ∅-Volumen | 24,09 Tsd. | 42,32 Tsd. | 25,79 Tsd. | 17,52 Tsd. | 17,29 Tsd. | 16,69 Tsd. |
| Max. Verlust [%] | -2,787 | -17,22 | -29,13 | -29,13 | -38,06 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 64 | 351 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 95 | 95 | 504 | 683 |
Quotes
- Geld (26.01.)301,80
- Brief (26.01.)306,30
- Spread (in %)4,500 (1,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs304,40
- Tageshoch304,40
- Tagestief300,00
- Kurs (26.01.2026)304,20
- Umsatz EUR40.154,40
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung313,00
- Vortag-Hoch319,40
- Vortag-Tief310,20
- Vortag-Schlusskurs310,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,15 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}