Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,00EUR	09.11.	754	105.560,00
Quotrix	138,90EUR	09.11.	100	13.890,00
Frankfurt	139,80EUR	09.11.	15	2.097,00
Xetra	139,25EUR	09.11.	10	1.392,50
L&S	139,65EUR	09.11.	2	279,30
Düsseldorf	138,45EUR	09.11.
Hamburg	139,30EUR	09.11.
Hannover	139,30EUR	09.11.
München	142,00EUR	09.11.
Stuttgart	139,15EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-32,40	-44,31	-62,68	-8,97	-12,23
Volatilität [%]	41,30	96,91	70,72	57,26	48,62	49,80
Sharpe-Ratio	-1,417	-5,112	-1,423	-1,590	0,1380	0,1572
Hoch	150,25	213,10	342,00	409,50	425,00	425,00
Tief	137,05	137,05	137,05	137,05	132,00	111,90
Hist. Kurs	141,45	207,10	251,40	375,10	153,80	159,50
∅-Preis	141,99	184,95	223,90	265,22	245,67	216,15
∅-Volumen	211,28 Tsd.	154,56 Tsd.	114,52 Tsd.	76,51 Tsd.	38,64 Tsd.	27,73 Tsd.
Max. Verlust [%]	-3,911	-32,89	-50,74	-65,44	-66,91	-66,91
Max. Verlustperiode (Handelstage)	2	19	87	233	266	477
Max. Verlustperiode (Kalendertage)	2	25	121	337	382	683

Kursdaten

Eröffnungskurs143,00
Tageshoch143,00
Tagestief137,05
Kurs (09.11.2026)140,00
Umsatz EUR105.560,00
Gehand. Stk.754

Kursdaten Vortag

Vortag-Eröffnung139,85
Vortag-Hoch142,00
Vortag-Tief139,10
Vortag-Schlusskurs140,05

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,81 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}