Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,50EUR	15:45	141	28.975,50
Quotrix	207,30EUR	15:13	4	829,20
Düsseldorf	203,60EUR	16:00
Frankfurt	203,60EUR	18:00
Hamburg	206,40EUR	17:25
Hannover	206,40EUR	17:25
Xetra	204,50EUR	17:35
L&S	203,60EUR	18:38
Stuttgart	204,00EUR	18:03
München	202,10EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-7,52	-20,75	-48,64	+38,85	+19,37
Volatilität [%]	24,92	43,16	60,57	51,06	46,19	49,32
Sharpe-Ratio	-9,073	-2,895	-0,6316	-1,220	0,4034	0,2635
Hoch	208,80	225,40	342,00	417,40	425,00	425,00
Tief	198,85	192,90	172,15	172,15	132,00	111,90
Hist. Kurs	207,70	222,20	259,30	400,10	148,00	172,15
∅-Preis	203,88	206,79	230,82	274,23	245,50	216,07
∅-Volumen	46,62 Tsd.	50,27 Tsd.	100,42 Tsd.	66,01 Tsd.	35,03 Tsd.	25,92 Tsd.
Max. Verlust [%]	-3,515	-12,85	-37,64	-57,15	-58,11	-58,11
Max. Verlustperiode (Handelstage)	4	19	77	251	256	477
Max. Verlustperiode (Kalendertage)	4	25	107	361	368	683

Quotes

Geld (18:42)203,60
Brief (18:42)204,40
Spread (in %)0,8000 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs202,10
Tageshoch205,50
Tagestief200,50
Kurs (15:45)205,50
Umsatz EUR28.975,50
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung202,70
Vortag-Hoch203,70
Vortag-Tief200,00
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,94 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}