Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
141,45 EUR
-4,72 %
-7,00
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,45EUR | 21:58 | 1.851 | 261.823,95 |
| Xetra | 143,55EUR | 17:35 | 305 | 43.782,75 |
| Quotrix | 142,10EUR | 21:54 | 169 | 24.014,90 |
| L&S | 145,20EUR | 23:00 | 49 | 7.114,80 |
| Stuttgart | 148,20EUR | 21:56 | 20 | 2.964,00 |
| Frankfurt | 141,90EUR | 19:55 | 10 | 1.419,00 |
| Düsseldorf | 140,90EUR | 16:00 | ||
| Hamburg | 148,65EUR | 09:10 | ||
| Hannover | 148,65EUR | 09:10 | ||
| München | 148,86EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,01 | -27,83 | -45,74 | -63,43 | -3,64 | -2,08 |
| Volatilität [%] | 196,24 | 97,63 | 70,37 | 57,05 | 48,61 | 49,79 |
| Sharpe-Ratio | -9,944 | -3,479 | -1,369 | -1,547 | 0,2096 | 0,2179 |
| Hoch | 213,10 | 213,10 | 342,00 | 409,50 | 425,00 | 425,00 |
| Tief | 139,50 | 139,50 | 139,50 | 139,50 | 132,00 | 111,90 |
| Hist. Kurs | 202,10 | 196,00 | 260,70 | 386,80 | 146,80 | 144,45 |
| ∅-Preis | 184,56 | 198,47 | 228,21 | 269,89 | 245,76 | 216,20 |
| ∅-Volumen | 349,87 Tsd. | 121,12 Tsd. | 112,65 Tsd. | 72,50 Tsd. | 37,32 Tsd. | 27,08 Tsd. |
| Max. Verlust [%] | -28,04 | -28,87 | -47,78 | -63,36 | -64,93 | -64,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 228 | 261 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 114 | 330 | 375 | 683 |
Quotes
- Geld (22:00)140,05
- Brief (22:00)142,15
- Spread (in %)2,100 (1,50 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs149,15
- Tageshoch149,25
- Tagestief139,50
- Kurs (21:58)141,45
- Umsatz EUR261.823,95
- Gehand. Stk.1.851
Kursdaten Vortag
- Vortag-Eröffnung157,50
- Vortag-Hoch160,95
- Vortag-Tief146,65
- Vortag-Schlusskurs148,45
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}