Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
220,00 EUR
+2,04 %
+4,40
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 21:30 | 86 | 18.920,00 |
| L&S | 218,90EUR | 22:59 | 16 | 3.502,40 |
| Quotrix | 220,40EUR | 16:48 | 5 | 1.102,00 |
| Xetra | 218,30EUR | 17:35 | 5 | 1.091,50 |
| Düsseldorf | 217,90EUR | 16:00 | ||
| Frankfurt | 218,00EUR | 21:55 | ||
| Hamburg | 217,90EUR | 09:10 | ||
| Hannover | 217,90EUR | 17:25 | ||
| München | 216,00EUR | 23:00 | ||
| Stuttgart | 219,00EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +7,84 | -17,97 | -43,55 | +37,67 | +37,59 |
| Volatilität [%] | 36,55 | 44,38 | 60,20 | 50,12 | 46,45 | 49,14 |
| Sharpe-Ratio | 4,367 | 1,556 | -0,5064 | -1,044 | 0,4007 | 0,3200 |
| Hoch | 222,00 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 209,20 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 210,30 | 204,00 | 268,20 | 389,70 | 159,80 | 159,90 |
| ∅-Preis | 214,56 | 214,35 | 242,28 | 290,70 | 243,92 | 215,44 |
| ∅-Volumen | 52,72 Tsd. | 126,65 Tsd. | 98,98 Tsd. | 63,68 Tsd. | 33,79 Tsd. | 25,19 Tsd. |
| Max. Verlust [%] | -2,443 | -10,72 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 234 | 234 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 162 | 338 | 338 | 683 |
Quotes
- Geld (22:00)217,80
- Brief (22:00)221,00
- Spread (in %)3,200 (1,47 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs217,60
- Tageshoch220,00
- Tagestief217,00
- Kurs (21:30)220,00
- Umsatz EUR18.920,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung221,00
- Vortag-Hoch222,00
- Vortag-Tief215,60
- Vortag-Schlusskurs215,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}