Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
145,75 EUR
+2,28 %
+3,25
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,75EUR | 20:20 | 1.502 | 218.916,50 |
| Xetra | 144,15EUR | 17:35 | 392 | 56.506,80 |
| Stuttgart | 143,60EUR | 21:56 | 160 | 22.976,00 |
| Quotrix | 144,05EUR | 21:14 | 9 | 1.296,45 |
| Düsseldorf | 143,70EUR | 16:00 | ||
| Frankfurt | 145,05EUR | 19:55 | ||
| Hamburg | 144,00EUR | 17:25 | ||
| Hannover | 144,00EUR | 17:25 | ||
| München | 141,70EUR | 08:28 | ||
| L&S | 143,15EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,25 | -25,64 | -42,30 | -60,70 | -6,45 | -7,17 |
| Volatilität [%] | 177,99 | 93,91 | 70,28 | 57,17 | 48,54 | 49,77 |
| Sharpe-Ratio | -13,46 | -3,817 | -1,386 | -1,540 | 0,1405 | 0,1698 |
| Hoch | 213,10 | 213,10 | 342,00 | 409,50 | 425,00 | 425,00 |
| Tief | 139,50 | 139,50 | 139,50 | 139,50 | 132,00 | 111,90 |
| Hist. Kurs | 206,00 | 196,00 | 252,60 | 370,90 | 155,80 | 157,00 |
| ∅-Preis | 159,67 | 193,56 | 226,66 | 268,00 | 245,61 | 216,19 |
| ∅-Volumen | 377,02 Tsd. | 124,23 Tsd. | 108,55 Tsd. | 73,72 Tsd. | 37,68 Tsd. | 27,26 Tsd. |
| Max. Verlust [%] | -31,33 | -32,22 | -50,25 | -65,09 | -66,58 | -66,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 230 | 263 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 118 | 334 | 379 | 683 |
Quotes
- Geld (22:00)142,25
- Brief (22:00)144,50
- Spread (in %)2,250 (1,58 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs142,00
- Tageshoch150,00
- Tagestief142,00
- Kurs (20:20)145,75
- Umsatz EUR218.916,50
- Gehand. Stk.1.502
Kursdaten Vortag
- Vortag-Eröffnung140,70
- Vortag-Hoch144,50
- Vortag-Tief140,60
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,18 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}