Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
266,20 EUR
+6,01 %
+15,10
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,20EUR | 17:26 | 60 | 15.972,00 |
| Xetra | 259,00EUR | 15:39 | 17 | 4.403,00 |
| Düsseldorf | 260,00EUR | 16:00 | ||
| Frankfurt | 264,70EUR | 19:40 | ||
| Hamburg | 265,20EUR | 17:25 | ||
| Hannover | 265,20EUR | 17:25 | ||
| München | 253,45EUR | 09:15 | ||
| L&S | 263,30EUR | 20:26 | ||
| Quotrix | 253,50EUR | 07:27 | ||
| Stuttgart | 263,60EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +4,31 | -21,36 | -1,33 | +48,72 | +80,23 |
| Volatilität [%] | 15,41 | 29,49 | 36,22 | 37,54 | 41,76 | 46,47 |
| Sharpe-Ratio | 13,77 | -0,5498 | -1,579 | -0,0539 | 0,4194 | 0,4028 |
| Hoch | 266,20 | 266,20 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 239,00 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 242,70 | 255,20 | 338,50 | 269,80 | 179,00 | 147,70 |
| ∅-Preis | 245,50 | 251,35 | 276,98 | 320,56 | 239,78 | 211,93 |
| ∅-Volumen | 11,44 Tsd. | 22,04 Tsd. | 32,22 Tsd. | 25,96 Tsd. | 20,44 Tsd. | 17,47 Tsd. |
| Max. Verlust [%] | -0,5356 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 168 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 167 | 246 | 282 | 683 |
Quotes
- Geld (20:24)263,00
- Brief (20:24)264,20
- Spread (in %)1,200 (0,46 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs255,50
- Tageshoch266,20
- Tagestief252,70
- Kurs (17:26)266,20
- Umsatz EUR15.972,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung251,10
- Vortag-Hoch251,10
- Vortag-Tief251,10
- Vortag-Schlusskurs251,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,76 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}