Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
281,10 EUR
+2,14 %
+5,90
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,10EUR | 04.03. | 85 | 23.893,50 |
| Düsseldorf | 278,40EUR | 04.03. | ||
| Frankfurt | 280,80EUR | 04.03. | ||
| Hamburg | 279,40EUR | 04.03. | ||
| Hannover | 279,40EUR | 04.03. | ||
| München | 275,00EUR | 04.03. | ||
| Xetra | 280,30EUR | 04.03. | ||
| L&S | 283,50EUR | 04.03. | ||
| Quotrix | 273,20EUR | 04.03. | ||
| Stuttgart | 281,10EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -5,99 | -27,94 | +23,61 | +54,11 | +139,97 |
| Volatilität [%] | 23,11 | 40,59 | 37,65 | 41,31 | 41,84 | 46,96 |
| Sharpe-Ratio | -1,683 | -2,575 | -1,766 | 0,6130 | 0,4751 | 0,5392 |
| Hoch | 284,90 | 300,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 271,30 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 276,90 | 299,00 | 390,10 | 227,40 | 182,40 | 117,14 |
| ∅-Preis | 278,80 | 277,63 | 354,14 | 313,59 | 231,48 | 204,78 |
| ∅-Volumen | 23,00 Tsd. | 25,92 Tsd. | 25,98 Tsd. | 19,50 Tsd. | 17,73 Tsd. | 16,76 Tsd. |
| Max. Verlust [%] | -2,238 | -13,38 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 91 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 134 | 134 | 282 | 683 |
Quotes
- Geld (04.03.)279,00
- Brief (04.03.)283,30
- Spread (in %)4,300 (1,54 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs271,30
- Tageshoch281,10
- Tagestief271,30
- Kurs (04.03.2026)281,10
- Umsatz EUR23.893,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung273,90
- Vortag-Hoch275,20
- Vortag-Tief273,40
- Vortag-Schlusskurs275,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,70 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}