Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,10 EUR
+3,50 %
+7,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,10EUR | 09.10. | 243 | 50.325,30 |
| Xetra | 206,50EUR | 09.10. | 5 | 1.032,50 |
| Hamburg | 205,10EUR | 09.10. | 5 | 1.025,50 |
| Düsseldorf | 205,90EUR | 09.10. | ||
| Frankfurt | 207,20EUR | 09.10. | ||
| Hannover | 205,10EUR | 09.10. | ||
| München | 200,10EUR | 09.10. | ||
| L&S | 207,30EUR | 09.10. | ||
| Quotrix | 200,20EUR | 09.10. | ||
| Stuttgart | 198,95EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -3,22 | -25,34 | -47,41 | +30,09 | +18,01 |
| Volatilität [%] | 25,92 | 40,51 | 60,90 | 51,06 | 46,04 | 49,22 |
| Sharpe-Ratio | 10,62 | -0,8390 | -0,7445 | -1,118 | 0,3740 | 0,2683 |
| Hoch | 207,20 | 225,40 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 192,90 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 196,00 | 214,00 | 277,40 | 393,80 | 159,20 | 175,50 |
| ∅-Preis | 200,17 | 211,44 | 236,13 | 282,24 | 244,64 | 215,80 |
| ∅-Volumen | 67,19 Tsd. | 60,42 Tsd. | 102,69 Tsd. | 65,90 Tsd. | 34,47 Tsd. | 25,64 Tsd. |
| Max. Verlust [%] | -0,9406 | -12,85 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 246 | 246 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 354 | 354 | 683 |
Quotes
- Geld (09.10.)206,00
- Brief (09.10.)209,20
- Spread (in %)3,200 (1,55 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs200,50
- Tageshoch207,20
- Tagestief199,70
- Kurs (09.10.2026)207,10
- Umsatz EUR50.325,30
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch200,70
- Vortag-Tief195,65
- Vortag-Schlusskurs200,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}