Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,50EUR	20:40	324	46.170,00
L&S	141,80EUR	23:00	108	15.314,40
Xetra	142,00EUR	17:35	66	9.372,00
Frankfurt	142,40EUR	19:42	32	4.556,80
Stuttgart	142,60EUR	21:47	20	2.852,00
Düsseldorf	141,10EUR	16:00
Hamburg	141,15EUR	17:25
Hannover	141,15EUR	17:25
München	140,92EUR	08:38
Quotrix	140,65EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,93	-27,30	-45,34	-62,07	-8,54	-5,13
Volatilität [%]	173,96	95,90	70,36	57,17	48,57	49,81
Sharpe-Ratio	-14,20	-4,017	-1,499	-1,578	0,1355	0,1843
Hoch	213,10	213,10	342,00	409,50	425,00	425,00
Tief	139,50	139,50	139,50	139,50	132,00	111,90
Hist. Kurs	206,30	196,00	260,70	375,70	155,80	150,20
∅-Preis	172,43	195,88	227,55	268,92	245,75	216,19
∅-Volumen	397,14 Tsd.	127,79 Tsd.	113,82 Tsd.	73,55 Tsd.	37,67 Tsd.	27,25 Tsd.
Max. Verlust [%]	-31,43	-32,22	-50,25	-65,09	-66,58	-66,58
Max. Verlustperiode (Handelstage)	4	15	83	229	262	477
Max. Verlustperiode (Kalendertage)	6	21	117	333	378	683

Kursdaten

Eröffnungskurs140,70
Tageshoch144,50
Tagestief140,60
Kurs (20:40)142,50
Umsatz EUR46.170,00
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung149,15
Vortag-Hoch149,25
Vortag-Tief139,50
Vortag-Schlusskurs141,45

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,97 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}