Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,90 EUR
+0,39 %
+1,10
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,70EUR | 30.03. | 24 | 6.640,80 |
| Tradegate | 279,90EUR | 30.03. | 1 | 279,90 |
| Düsseldorf | 277,80EUR | 30.03. | ||
| Frankfurt | 275,10EUR | 30.03. | ||
| Hamburg | 276,60EUR | 30.03. | ||
| Hannover | 276,60EUR | 30.03. | ||
| München | 276,80EUR | 30.03. | ||
| Xetra | 277,30EUR | 30.03. | ||
| Quotrix | 276,30EUR | 30.03. | ||
| Stuttgart | 275,50EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | -0,57 | -28,23 | +13,32 | +53,69 | +150,40 |
| Volatilität [%] | 49,54 | 36,22 | 38,14 | 40,35 | 41,94 | 46,89 |
| Sharpe-Ratio | 6,905 | -0,2347 | -1,669 | 0,4484 | 0,4865 | 0,5623 |
| Hoch | 287,30 | 287,30 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 258,80 | 258,80 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 264,30 | 281,50 | 390,00 | 247,00 | 182,12 | 111,78 |
| ∅-Preis | 275,86 | 276,60 | 337,59 | 316,52 | 233,90 | 206,70 |
| ∅-Volumen | 22,42 Tsd. | 16,47 Tsd. | 27,32 Tsd. | 19,66 Tsd. | 17,91 Tsd. | 16,77 Tsd. |
| Max. Verlust [%] | -2,823 | -6,110 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 109 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 158 | 158 | 282 | 683 |
Quotes
- Geld (30.03.)273,70
- Brief (30.03.)277,90
- Spread (in %)4,200 (1,53 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs279,90
- Tageshoch279,90
- Tagestief279,90
- Kurs (30.03.2026)279,90
- Umsatz EUR279,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung282,20
- Vortag-Hoch282,20
- Vortag-Tief278,80
- Vortag-Schlusskurs278,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}