Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,10EUR	09:38	51	10.613,10
Düsseldorf	208,10EUR	09:10
Frankfurt	208,20EUR	08:10
Hamburg	208,10EUR	09:10
Hannover	208,10EUR	09:10
Xetra	208,10EUR	09:04
L&S	208,00EUR	10:46
Quotrix	208,60EUR	07:27
Stuttgart	207,90EUR	10:16
München	200,35EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+0,34	-24,33	-49,38	+31,21	+15,04
Volatilität [%]	53,81	44,84	60,97	51,21	46,16	49,29
Sharpe-Ratio	0,2803	0,1573	-0,7094	-1,200	0,3777	0,2573
Hoch	208,70	225,40	342,00	425,00	425,00	425,00
Tief	198,55	192,90	172,15	172,15	132,00	111,90
Hist. Kurs	207,10	207,40	275,00	411,10	158,60	180,90
∅-Preis	204,89	209,83	233,70	279,08	244,87	215,91
∅-Volumen	27,67 Tsd.	49,23 Tsd.	99,48 Tsd.	65,75 Tsd.	34,57 Tsd.	25,69 Tsd.
Max. Verlust [%]	-4,863	-12,85	-37,64	-58,11	-58,11	-58,11
Max. Verlustperiode (Handelstage)	3	13	71	250	250	477
Max. Verlustperiode (Kalendertage)	3	17	99	360	360	683

Quotes

Geld (10:46)208,10
Brief (10:46)209,00
Spread (in %)0,9000 (0,43 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs207,90
Tageshoch208,10
Tagestief207,90
Kurs (09:38)208,10
Umsatz EUR10.613,10
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung201,40
Vortag-Hoch207,30
Vortag-Tief200,10
Vortag-Schlusskurs207,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.13,10 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}