Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
267,20 EUR
-1,29 %
-3,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,20EUR | 09:30 | 1 | 267,20 |
| Düsseldorf | 267,20EUR | 09:10 | ||
| Frankfurt | 267,40EUR | 08:10 | ||
| Hamburg | 267,40EUR | 08:01 | ||
| Hannover | 267,40EUR | 08:01 | ||
| München | 269,00EUR | 09:22 | ||
| L&S | 267,30EUR | 09:57 | ||
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 268,30EUR | 09:17 | ||
| Xetra | 268,00EUR | 10.02. | 72 | 19.296,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | -23,72 | -29,01 | +0,56 | +32,02 | +93,26 |
| Volatilität [%] | 57,34 | 46,40 | 36,16 | 41,45 | 42,07 | 47,14 |
| Sharpe-Ratio | -8,207 | -6,448 | -1,664 | 0,2189 | 0,3888 | 0,4683 |
| Hoch | 300,10 | 350,30 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 267,20 | 267,20 | 267,20 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 293,80 | 350,30 | 376,40 | 265,70 | 202,40 | 138,26 |
| ∅-Preis | 284,38 | 301,45 | 368,50 | 311,49 | 229,81 | 203,04 |
| ∅-Volumen | 12,24 Tsd. | 43,17 Tsd. | 24,86 Tsd. | 18,06 Tsd. | 17,47 Tsd. | 16,58 Tsd. |
| Max. Verlust [%] | -8,863 | -22,21 | -35,62 | -35,62 | -36,94 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 75 | 344 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 112 | 112 | 495 | 683 |
Quotes
- Geld (09:56)267,30
- Brief (09:56)271,20
- Spread (in %)3,900 (1,46 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs267,20
- Tageshoch267,20
- Tagestief267,20
- Kurs (09:30)267,20
- Umsatz EUR267,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch270,90
- Vortag-Tief267,70
- Vortag-Schlusskurs270,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}