Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,40EUR	09:30	6	1.208,40
Düsseldorf	199,90EUR	09:10
Frankfurt	199,70EUR	08:10
Hamburg	199,90EUR	09:10
Hannover	199,90EUR	09:10
München	200,35EUR	08:20
Xetra	199,75EUR	09:04
L&S	200,00EUR	09:41
Quotrix	200,10EUR	07:27
Stuttgart	199,70EUR	08:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-6,02	-30,67	-50,42	+26,35	+13,21
Volatilität [%]	55,84	43,93	61,00	51,11	46,16	49,30
Sharpe-Ratio	-1,774	-1,946	-1,049	-1,269	0,3436	0,2471
Hoch	208,70	225,40	342,00	425,00	425,00	425,00
Tief	195,65	192,90	172,15	172,15	132,00	111,90
Hist. Kurs	202,00	214,30	290,50	406,20	159,40	177,90
∅-Preis	203,29	210,47	234,98	280,68	244,86	215,90
∅-Volumen	35,76 Tsd.	59,21 Tsd.	102,79 Tsd.	65,72 Tsd.	34,53 Tsd.	25,67 Tsd.
Max. Verlust [%]	-4,863	-12,85	-38,97	-58,11	-58,11	-58,11
Max. Verlustperiode (Handelstage)	1	11	129	248	248	477
Max. Verlustperiode (Kalendertage)	1	15	182	358	358	683

Quotes

Geld (09:45)200,10
Brief (09:45)201,60
Spread (in %)1,500 (0,75 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs201,40
Tageshoch201,40
Tagestief201,40
Kurs (09:30)201,40
Umsatz EUR1.208,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung201,10
Vortag-Hoch202,80
Vortag-Tief201,10
Vortag-Schlusskurs202,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,68 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}