Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
189,85 EUR
+1,28 %
+2,40
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,85EUR | 17:26 | 302 | 57.334,70 |
| L&S | 191,50EUR | 23:00 | 7 | 1.340,50 |
| Düsseldorf | 190,60EUR | 16:00 | ||
| Frankfurt | 191,20EUR | 19:55 | ||
| Hamburg | 189,15EUR | 17:25 | ||
| Hannover | 189,15EUR | 17:25 | ||
| München | 187,52EUR | 09:15 | ||
| Xetra | 189,90EUR | 17:35 | ||
| Quotrix | 187,60EUR | 07:27 | ||
| Stuttgart | 190,40EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -28,87 | -29,74 | -49,68 | +12,20 | +9,36 |
| Volatilität [%] | 59,97 | 125,37 | 59,05 | 48,72 | 46,29 | 48,89 |
| Sharpe-Ratio | -0,8149 | -3,221 | -1,107 | -1,331 | 0,2609 | 0,2321 |
| Hoch | 200,00 | 280,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 183,70 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 189,25 | 266,90 | 270,20 | 377,30 | 169,20 | 173,60 |
| ∅-Preis | 189,61 | 223,85 | 258,43 | 313,27 | 242,71 | 214,32 |
| ∅-Volumen | 376,03 Tsd. | 250,92 Tsd. | 72,27 Tsd. | 48,76 Tsd. | 28,41 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -5,136 | -33,57 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 202 | 202 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 118 | 294 | 294 | 683 |
Kursdaten
- Eröffnungskurs187,95
- Tageshoch191,50
- Tagestief187,45
- Kurs (17:26)189,85
- Umsatz EUR57.334,70
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung190,05
- Vortag-Hoch191,20
- Vortag-Tief187,45
- Vortag-Schlusskurs187,45
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,95 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}