Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
197,70 EUR
-0,68 %
-1,35
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,70EUR | 07:30 | 48 | 9.489,60 |
| Düsseldorf | 197,50EUR | 09:10 | ||
| Frankfurt | 197,30EUR | 08:10 | ||
| Hamburg | 197,50EUR | 09:10 | ||
| Hannover | 197,50EUR | 09:10 | ||
| München | 197,78EUR | 08:15 | ||
| L&S | 197,35EUR | 10:26 | ||
| Quotrix | 197,20EUR | 07:27 | ||
| Stuttgart | 197,50EUR | 09:17 | ||
| Xetra | 196,95EUR | 18.08. | 50 | 9.847,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -16,55 | -31,04 | -50,20 | +17,12 | +15,61 |
| Volatilität [%] | 18,57 | 122,83 | 58,33 | 48,63 | 46,30 | 48,85 |
| Sharpe-Ratio | 8,613 | -1,255 | -1,129 | -1,315 | 0,3052 | 0,2613 |
| Hoch | 199,05 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 194,00 | 236,90 | 286,70 | 397,00 | 168,80 | 171,00 |
| ∅-Preis | 195,99 | 210,14 | 254,81 | 308,94 | 242,83 | 214,44 |
| ∅-Volumen | 29,51 Tsd. | 240,95 Tsd. | 72,52 Tsd. | 49,17 Tsd. | 28,63 Tsd. | 22,14 Tsd. |
| Max. Verlust [%] | -0,6879 | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 89 | 208 | 208 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 302 | 302 | 683 |
Quotes
- Geld (10:29)197,45
- Brief (10:29)198,35
- Spread (in %)0,9000 (0,46 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs197,70
- Tageshoch197,70
- Tagestief197,70
- Kurs (07:30)197,70
- Umsatz EUR9.489,60
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung194,30
- Vortag-Hoch199,05
- Vortag-Tief192,85
- Vortag-Schlusskurs199,05
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,45 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}