Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
148,45 EUR
-7,19 %
-11,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,45EUR | 30.10. | 2.356 | 349.748,20 |
| Quotrix | 148,15EUR | 30.10. | 252 | 37.333,80 |
| Xetra | 153,75EUR | 30.10. | 127 | 19.526,25 |
| L&S | 148,00EUR | 30.10. | 95 | 14.060,00 |
| Stuttgart | 146,85EUR | 30.10. | 66 | 9.692,10 |
| Frankfurt | 146,55EUR | 30.10. | 47 | 6.887,85 |
| Hamburg | 151,20EUR | 30.10. | 4 | 604,80 |
| Düsseldorf | 151,55EUR | 30.10. | ||
| Hannover | 151,35EUR | 30.10. | ||
| München | 157,40EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,92 | -27,83 | -43,06 | -61,62 | +3,09 | +6,68 |
| Volatilität [%] | 180,40 | 95,90 | 70,37 | 57,05 | 48,56 | 49,78 |
| Sharpe-Ratio | -8,372 | -4,017 | -1,369 | -1,547 | 0,2224 | 0,2322 |
| Hoch | 213,10 | 221,60 | 342,00 | 409,50 | 425,00 | 425,00 |
| Tief | 146,65 | 146,65 | 146,65 | 146,65 | 132,00 | 111,90 |
| Hist. Kurs | 200,40 | 205,70 | 260,70 | 386,80 | 144,00 | 139,15 |
| ∅-Preis | 187,20 | 198,80 | 228,21 | 269,89 | 245,49 | 216,08 |
| ∅-Volumen | 299,67 Tsd. | 121,90 Tsd. | 112,65 Tsd. | 72,50 Tsd. | 37,22 Tsd. | 27,11 Tsd. |
| Max. Verlust [%] | -28,04 | -28,87 | -47,78 | -63,36 | -64,93 | -64,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 228 | 261 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 114 | 330 | 375 | 683 |
Quotes
- Geld (30.10.)146,50
- Brief (30.10.)148,75
- Spread (in %)2,250 (1,54 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs157,50
- Tageshoch160,95
- Tagestief146,65
- Kurs (30.10.2026)148,45
- Umsatz EUR349.748,20
- Gehand. Stk.2.356
Kursdaten Vortag
- Vortag-Eröffnung212,50
- Vortag-Hoch213,10
- Vortag-Tief154,60
- Vortag-Schlusskurs159,95
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}