Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
238,40 EUR
-0,33 %
-0,80
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,40EUR | 21.07. | 266 | 63.414,40 |
| Stuttgart | 237,50EUR | 21.07. | 40 | 9.500,00 |
| Frankfurt | 237,90EUR | 21.07. | 12 | 2.854,80 |
| Düsseldorf | 237,60EUR | 21.07. | ||
| Hamburg | 243,10EUR | 21.07. | ||
| Hannover | 243,10EUR | 21.07. | ||
| München | 239,45EUR | 21.07. | ||
| Xetra | 242,40EUR | 21.07. | ||
| L&S | 238,70EUR | 21.07. | ||
| Quotrix | 239,60EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -2,30 | -21,68 | -13,31 | +31,13 | +51,37 |
| Volatilität [%] | 35,50 | 36,85 | 33,44 | 38,10 | 41,68 | 46,49 |
| Sharpe-Ratio | -6,882 | -0,5276 | -1,345 | -0,2228 | 0,3706 | 0,3571 |
| Hoch | 253,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 234,00 | 234,00 | 234,00 | 234,00 | 132,00 | 111,90 |
| Hist. Kurs | 248,70 | 244,00 | 304,40 | 275,00 | 181,80 | 157,50 |
| ∅-Preis | 243,38 | 259,37 | 267,88 | 319,58 | 241,92 | 213,66 |
| ∅-Volumen | 19,76 Tsd. | 43,83 Tsd. | 33,14 Tsd. | 29,26 Tsd. | 21,57 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -4,745 | -16,67 | -24,41 | -44,03 | -44,03 | -44,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 187 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 179 | 273 | 282 | 683 |
Kursdaten
- Eröffnungskurs241,50
- Tageshoch244,50
- Tagestief238,40
- Kurs (21.07.2026)238,40
- Umsatz EUR63.414,40
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch239,20
- Vortag-Tief234,00
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,01 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}