Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,30 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,30EUR | 16.10. | 329 | 68.201,70 |
| Düsseldorf | 209,50EUR | 16.10. | ||
| Frankfurt | 205,70EUR | 16.10. | ||
| Hamburg | 208,60EUR | 16.10. | ||
| Hannover | 208,60EUR | 16.10. | ||
| München | 208,65EUR | 16.10. | ||
| Xetra | 209,50EUR | 16.10. | ||
| L&S | 205,90EUR | 16.10. | ||
| Quotrix | 208,60EUR | 16.10. | ||
| Stuttgart | 205,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -0,05 | -24,62 | -49,57 | +30,71 | +14,59 |
| Volatilität [%] | 53,81 | 44,84 | 60,97 | 51,21 | 46,16 | 49,29 |
| Sharpe-Ratio | 0,2803 | 0,1573 | -0,7094 | -1,200 | 0,3777 | 0,2573 |
| Hoch | 211,60 | 225,40 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 198,55 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,10 | 207,40 | 275,00 | 411,10 | 158,60 | 180,90 |
| ∅-Preis | 204,89 | 209,83 | 233,70 | 279,08 | 244,87 | 215,91 |
| ∅-Volumen | 27,67 Tsd. | 49,23 Tsd. | 99,48 Tsd. | 65,75 Tsd. | 34,57 Tsd. | 25,69 Tsd. |
| Max. Verlust [%] | -4,863 | -12,85 | -37,64 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 250 | 250 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 99 | 360 | 360 | 683 |
Quotes
- Geld (16.10.)204,80
- Brief (16.10.)207,90
- Spread (in %)3,100 (1,51 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs207,90
- Tageshoch211,60
- Tagestief207,20
- Kurs (16.10.2026)207,30
- Umsatz EUR68.201,70
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch207,30
- Vortag-Tief200,10
- Vortag-Schlusskurs207,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,05 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}