Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,00 EUR
-1,52 %
-3,90
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,00EUR | 18:23 | 32 | 8.096,00 |
| Hamburg | 253,10EUR | 18:05 | 6 | 1.518,60 |
| Düsseldorf | 256,00EUR | 13:05 | ||
| Frankfurt | 251,50EUR | 19:55 | ||
| Hannover | 253,40EUR | 17:25 | ||
| München | 258,50EUR | 09:15 | ||
| L&S | 251,40EUR | 20:54 | ||
| Quotrix | 258,30EUR | 07:27 | ||
| Stuttgart | 252,00EUR | 20:32 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -8,80 | -32,55 | +5,24 | +33,86 | +135,02 |
| Volatilität [%] | 37,60 | 32,94 | 38,53 | 38,61 | 41,80 | 46,69 |
| Sharpe-Ratio | -3,219 | -2,845 | -1,928 | 0,3108 | 0,3951 | 0,5427 |
| Hoch | 277,80 | 290,50 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 247,60 | 247,60 | 247,60 | 215,00 | 132,00 | 105,70 |
| Hist. Kurs | 260,70 | 277,40 | 375,10 | 240,40 | 189,00 | 107,65 |
| ∅-Preis | 255,88 | 268,06 | 310,06 | 321,57 | 236,60 | 209,25 |
| ∅-Volumen | 199,38 Tsd. | 73,85 Tsd. | 35,87 Tsd. | 24,70 Tsd. | 19,78 Tsd. | 17,85 Tsd. |
| Max. Verlust [%] | -3,107 | -13,05 | -37,66 | -40,33 | -40,33 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 101 | 134 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 153 | 198 | 282 | 683 |
Quotes
- Geld (20:57)251,80
- Brief (20:57)252,60
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs260,00
- Tageshoch260,00
- Tagestief253,00
- Kurs (18:23)253,00
- Umsatz EUR8.096,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung259,00
- Vortag-Hoch259,00
- Vortag-Tief256,80
- Vortag-Schlusskurs256,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,93 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}