Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
246,60 EUR
+0,45 %
+1,10
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,60EUR | 20:52 | 26 | 6.411,60 |
| Xetra | 247,60EUR | 17:35 | 4 | 990,40 |
| L&S | 247,20EUR | 22:59 | 1 | 247,20 |
| Düsseldorf | 247,00EUR | 16:00 | ||
| Frankfurt | 247,30EUR | 21:55 | ||
| Hamburg | 247,80EUR | 17:25 | ||
| Hannover | 247,80EUR | 17:25 | ||
| München | 243,25EUR | 08:11 | ||
| Quotrix | 243,70EUR | 07:27 | ||
| Stuttgart | 247,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | +1,44 | -20,27 | -7,01 | +38,54 | +68,85 |
| Volatilität [%] | 26,63 | 34,09 | 33,24 | 38,19 | 41,91 | 46,54 |
| Sharpe-Ratio | -25,60 | 0,4515 | -1,295 | -0,0606 | 0,4062 | 0,3983 |
| Hoch | 342,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 244,50 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 273,10 | 243,10 | 309,30 | 265,20 | 178,00 | 146,05 |
| ∅-Preis | 257,56 | 259,57 | 269,42 | 319,97 | 241,55 | 213,44 |
| ∅-Volumen | 115,75 Tsd. | 46,39 Tsd. | 33,31 Tsd. | 29,11 Tsd. | 21,52 Tsd. | 17,97 Tsd. |
| Max. Verlust [%] | -10,11 | -13,65 | -22,97 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 184 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 174 | 268 | 282 | 683 |
Quotes
- Geld (22:00)245,60
- Brief (22:00)249,30
- Spread (in %)3,700 (1,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs247,70
- Tageshoch247,70
- Tagestief246,60
- Kurs (20:52)246,60
- Umsatz EUR6.411,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung247,90
- Vortag-Hoch248,70
- Vortag-Tief245,50
- Vortag-Schlusskurs245,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,53 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}