Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,30 EUR
+0,11 %
+0,30
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,30EUR | 12:39 | 39 | 10.853,70 |
| Düsseldorf | 275,00EUR | 13:05 | ||
| Hamburg | 275,00EUR | 08:11 | ||
| Hannover | 275,00EUR | 08:11 | ||
| München | 276,65EUR | 09:15 | ||
| L&S | 276,10EUR | 14:10 | ||
| Quotrix | 276,50EUR | 07:27 | ||
| Stuttgart | 276,30EUR | 13:32 | ||
| Frankfurt | 273,20EUR | 03.07. | ||
| Xetra | 273,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +5,90 | -17,07 | +0,04 | +56,35 | +87,85 |
| Volatilität [%] | 6,832 | 26,44 | 36,62 | 37,58 | 41,80 | 46,44 |
| Sharpe-Ratio | 69,65 | 2,722 | -0,9094 | 0,1328 | 0,5019 | 0,4428 |
| Hoch | 278,40 | 278,40 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 254,70 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 257,40 | 262,80 | 335,60 | 278,20 | 178,00 | 148,15 |
| ∅-Preis | 267,40 | 254,75 | 273,70 | 320,20 | 240,78 | 212,70 |
| ∅-Volumen | 25,83 Tsd. | 24,13 Tsd. | 32,62 Tsd. | 26,49 Tsd. | 20,65 Tsd. | 17,52 Tsd. |
| Max. Verlust [%] | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 17 | 124 | 176 | 196 | 477 | |
| Max. Verlustperiode (Kalendertage) | 25 | 177 | 256 | 282 | 683 |
Quotes
- Geld (14:14)276,00
- Brief (14:14)278,60
- Spread (in %)2,600 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs277,90
- Tageshoch278,40
- Tagestief275,40
- Kurs (12:39)278,30
- Umsatz EUR10.853,70
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung271,10
- Vortag-Hoch278,00
- Vortag-Tief271,10
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}