Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
280,10 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 275,90EUR | 18.03. | 66 | 18.209,40 |
| Tradegate | 280,10EUR | 18.03. | 42 | 11.764,20 |
| L&S | 274,30EUR | 18.03. | 1 | 274,30 |
| Düsseldorf | 274,10EUR | 18.03. | ||
| Frankfurt | 272,60EUR | 18.03. | ||
| Hamburg | 275,40EUR | 18.03. | ||
| Hannover | 275,40EUR | 18.03. | ||
| München | 279,00EUR | 18.03. | ||
| Quotrix | 278,90EUR | 18.03. | ||
| Stuttgart | 273,70EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -0,57 | -26,15 | +22,42 | +59,97 | +132,53 |
| Volatilität [%] | 38,15 | 25,89 | 36,96 | 41,29 | 41,73 | 46,89 |
| Sharpe-Ratio | 0,3883 | -0,2463 | -1,555 | 0,6406 | 0,5200 | 0,5348 |
| Hoch | 280,10 | 291,20 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 270,00 | 270,00 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 279,60 | 281,70 | 379,30 | 228,80 | 175,10 | 120,46 |
| ∅-Preis | 276,16 | 279,29 | 344,75 | 315,72 | 232,78 | 205,98 |
| ∅-Volumen | 24,93 Tsd. | 19,07 Tsd. | 26,48 Tsd. | 19,88 Tsd. | 17,86 Tsd. | 16,77 Tsd. |
| Max. Verlust [%] | -3,433 | -6,087 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 101 | 101 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 148 | 148 | 282 | 683 |
Quotes
- Geld (18.03.)272,60
- Brief (18.03.)276,60
- Spread (in %)4,000 (1,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs279,90
- Tageshoch280,10
- Tagestief279,90
- Kurs (18.03.2026)280,10
- Umsatz EUR11.764,20
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung274,20
- Vortag-Hoch280,10
- Vortag-Tief274,20
- Vortag-Schlusskurs280,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,64 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}