Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,00 EUR
-4,72 %
-9,70
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,00EUR | 02.10. | 373 | 73.108,00 |
| Frankfurt | 197,40EUR | 02.10. | 217 | 42.835,80 |
| Xetra | 198,70EUR | 02.10. | 206 | 40.932,20 |
| Stuttgart | 196,10EUR | 02.10. | 22 | 4.314,20 |
| Düsseldorf | 200,20EUR | 02.10. | ||
| Hamburg | 198,00EUR | 02.10. | ||
| Hannover | 198,00EUR | 02.10. | ||
| München | 206,15EUR | 02.10. | ||
| L&S | 195,40EUR | 02.10. | ||
| Quotrix | 206,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,79 | -13,35 | -30,74 | -49,30 | +15,70 | +20,50 |
| Volatilität [%] | 57,66 | 39,33 | 60,89 | 50,89 | 46,63 | 49,22 |
| Sharpe-Ratio | -10,95 | -4,292 | -1,017 | -1,201 | 0,2928 | 0,2764 |
| Hoch | 225,40 | 231,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 196,00 | 196,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 222,20 | 226,20 | 283,00 | 386,60 | 169,40 | 162,65 |
| ∅-Preis | 215,60 | 216,96 | 238,86 | 285,97 | 244,40 | 215,67 |
| ∅-Volumen | 56,20 Tsd. | 54,23 Tsd. | 101,10 Tsd. | 64,93 Tsd. | 34,09 Tsd. | 25,41 Tsd. |
| Max. Verlust [%] | -12,85 | -14,04 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 241 | 241 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 171 | 347 | 347 | 683 |
Quotes
- Geld (02.10.)195,25
- Brief (02.10.)195,30
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs205,70
- Tageshoch207,20
- Tagestief196,00
- Kurs (02.10.2026)196,00
- Umsatz EUR73.108,00
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung216,90
- Vortag-Hoch221,60
- Vortag-Tief205,30
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,34 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}