Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,40EUR	13:08	39	8.790,60
Düsseldorf	224,50EUR	09:10
Frankfurt	224,50EUR	08:10
Hamburg	224,50EUR	09:10
Hannover	224,50EUR	09:10
München	225,55EUR	08:17
Xetra	224,20EUR	09:04
L&S	224,20EUR	13:10
Quotrix	225,30EUR	07:27
Stuttgart	225,30EUR	12:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+10,38	-19,15	-40,98	+35,62	+45,75
Volatilität [%]	31,47	43,64	59,75	50,19	46,41	49,14
Sharpe-Ratio	3,565	2,743	-0,5038	-0,9091	0,4033	0,3494
Hoch	225,40	232,30	342,00	425,00	425,00	425,00
Tief	213,50	191,00	172,15	172,15	132,00	111,90
Hist. Kurs	221,00	204,20	278,80	381,90	166,20	154,65
∅-Preis	220,74	217,34	240,97	288,73	244,37	215,59
∅-Volumen	21,13 Tsd.	89,44 Tsd.	99,01 Tsd.	63,91 Tsd.	33,80 Tsd.	25,22 Tsd.
Max. Verlust [%]	-2,443	-10,72	-38,97	-58,11	-58,11	-58,11
Max. Verlustperiode (Handelstage)	2	18	118	237	237	477
Max. Verlustperiode (Kalendertage)	2	26	167	343	343	683

Quotes

Geld (13:10)224,20
Brief (13:10)226,30
Spread (in %)2,100 (0,94 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs225,40
Tageshoch225,40
Tagestief225,40
Kurs (13:08)225,40
Umsatz EUR8.790,60
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung224,30
Vortag-Hoch224,90
Vortag-Tief223,60
Vortag-Schlusskurs224,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,19 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}