Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,35 EUR
+0,18 %
+0,35
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,35EUR | 20:52 | 163 | 32.005,05 |
| Quotrix | 193,30EUR | 18:14 | 93 | 17.976,90 |
| Xetra | 193,90EUR | 17:35 | 41 | 7.949,90 |
| Stuttgart | 196,00EUR | 21:56 | 18 | 3.528,00 |
| L&S | 195,50EUR | 22:59 | 1 | 195,50 |
| Düsseldorf | 194,40EUR | 16:00 | ||
| Frankfurt | 195,95EUR | 21:55 | ||
| Hamburg | 192,90EUR | 17:25 | ||
| Hannover | 192,90EUR | 17:25 | ||
| München | 196,08EUR | 10:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,69 | -13,31 | -30,62 | -49,21 | +15,77 | +16,46 |
| Volatilität [%] | 54,71 | 40,24 | 60,89 | 50,89 | 46,50 | 49,24 |
| Sharpe-Ratio | -15,95 | -4,444 | -1,017 | -1,201 | 0,2917 | 0,2626 |
| Hoch | 225,40 | 228,60 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 192,90 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 224,90 | 226,50 | 283,00 | 386,60 | 169,60 | 168,60 |
| ∅-Preis | 214,28 | 216,52 | 238,86 | 285,97 | 244,60 | 215,75 |
| ∅-Volumen | 66,47 Tsd. | 53,71 Tsd. | 101,10 Tsd. | 64,93 Tsd. | 34,15 Tsd. | 25,43 Tsd. |
| Max. Verlust [%] | -12,85 | -14,04 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 241 | 241 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 171 | 347 | 347 | 683 |
Quotes
- Geld (22:00)194,65
- Brief (22:00)197,70
- Spread (in %)3,050 (1,57 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs195,70
- Tageshoch196,60
- Tagestief192,90
- Kurs (20:52)196,35
- Umsatz EUR32.005,05
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung205,70
- Vortag-Hoch207,20
- Vortag-Tief196,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}