Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
219,00 EUR
-3,48 %
-7,90
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 09.09. | 184 | 40.296,00 |
| Stuttgart | 221,20EUR | 09.09. | 40 | 8.848,00 |
| Düsseldorf | 222,50EUR | 09.09. | ||
| Frankfurt | 221,40EUR | 09.09. | ||
| Hamburg | 219,60EUR | 09.09. | ||
| Hannover | 219,60EUR | 09.09. | ||
| München | 223,45EUR | 09.09. | ||
| Xetra | 219,60EUR | 09.09. | ||
| L&S | 221,80EUR | 09.09. | ||
| Quotrix | 223,70EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | +16,40 | -20,85 | -46,59 | +17,24 | +40,03 |
| Volatilität [%] | 23,07 | 45,28 | 60,28 | 49,97 | 46,80 | 49,12 |
| Sharpe-Ratio | -6,450 | 4,813 | -0,4342 | -1,048 | 0,3277 | 0,3484 |
| Hoch | 232,30 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 212,40 | 183,70 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 232,30 | 188,15 | 276,70 | 410,00 | 186,80 | 156,40 |
| ∅-Preis | 227,98 | 205,62 | 247,48 | 298,48 | 243,50 | 214,95 |
| ∅-Volumen | 108,42 Tsd. | 168,99 Tsd. | 95,29 Tsd. | 61,27 Tsd. | 33,01 Tsd. | 24,68 Tsd. |
| Max. Verlust [%] | -2,626 | -5,097 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 223 | 223 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 147 | 323 | 323 | 683 |
Quotes
- Geld (09.09.)220,20
- Brief (09.09.)223,50
- Spread (in %)3,300 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs222,90
- Tageshoch222,90
- Tagestief218,40
- Kurs (09.09.2026)219,00
- Umsatz EUR40.296,00
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung226,80
- Vortag-Hoch226,90
- Vortag-Tief216,90
- Vortag-Schlusskurs226,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,79 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}