Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
238,20 EUR
+2,28 %
+5,30
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,20EUR | 24.07. | 119 | 28.345,80 |
| Quotrix | 237,00EUR | 24.07. | 10 | 2.370,00 |
| Düsseldorf | 235,80EUR | 24.07. | ||
| Frankfurt | 238,30EUR | 24.07. | ||
| Hamburg | 238,90EUR | 24.07. | ||
| Hannover | 238,80EUR | 24.07. | ||
| München | 236,45EUR | 24.07. | ||
| Xetra | 238,80EUR | 24.07. | ||
| L&S | 238,80EUR | 24.07. | ||
| Stuttgart | 238,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -8,31 | -23,21 | -14,29 | +34,58 | +51,24 |
| Volatilität [%] | 20,12 | 33,88 | 33,10 | 38,15 | 41,62 | 46,49 |
| Sharpe-Ratio | -5,357 | -3,785 | -1,626 | -0,3181 | 0,3701 | 0,3462 |
| Hoch | 247,30 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 231,30 | 231,30 | 231,30 | 231,30 | 132,00 | 111,90 |
| Hist. Kurs | 236,90 | 259,80 | 310,20 | 277,90 | 177,00 | 157,50 |
| ∅-Preis | 236,16 | 257,61 | 266,45 | 319,09 | 241,97 | 213,80 |
| ∅-Volumen | 30,33 Tsd. | 48,47 Tsd. | 33,49 Tsd. | 29,55 Tsd. | 21,66 Tsd. | 18,07 Tsd. |
| Max. Verlust [%] | -2,634 | -18,08 | -24,92 | -44,98 | -44,98 | -44,98 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 190 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 181 | 276 | 282 | 683 |
Quotes
- Geld (24.07.)237,10
- Brief (24.07.)240,80
- Spread (in %)3,700 (1,56 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs235,60
- Tageshoch239,80
- Tagestief235,60
- Kurs (24.07.2026)238,20
- Umsatz EUR28.345,80
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung233,40
- Vortag-Hoch234,50
- Vortag-Tief231,30
- Vortag-Schlusskurs232,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,00 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}