Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
245,50 EUR
-1,29 %
-3,20
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,50EUR | 15:59 | 27 | 6.628,50 |
| Frankfurt | 243,30EUR | 19:55 | 21 | 5.109,30 |
| Stuttgart | 243,80EUR | 21:57 | 10 | 2.438,00 |
| Quotrix | 248,40EUR | 11:40 | 8 | 1.987,20 |
| Xetra | 245,20EUR | 17:35 | 3 | 735,60 |
| Düsseldorf | 244,30EUR | 16:00 | ||
| Hamburg | 244,90EUR | 17:25 | ||
| Hannover | 244,90EUR | 17:25 | ||
| München | 247,05EUR | 09:15 | ||
| L&S | 243,20EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,65 | +0,24 | -20,70 | -8,50 | +37,92 | +68,09 |
| Volatilität [%] | 23,48 | 33,87 | 33,20 | 38,19 | 41,93 | 46,54 |
| Sharpe-Ratio | -36,40 | 0,6507 | -1,224 | -0,0572 | 0,4164 | 0,4036 |
| Hoch | 342,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 244,50 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 284,30 | 244,90 | 309,60 | 268,30 | 178,00 | 146,05 |
| ∅-Preis | 265,32 | 259,55 | 269,93 | 320,06 | 241,54 | 213,36 |
| ∅-Volumen | 129,10 Tsd. | 48,17 Tsd. | 34,38 Tsd. | 29,09 Tsd. | 21,54 Tsd. | 17,97 Tsd. |
| Max. Verlust [%] | -12,52 | -12,52 | -22,97 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 183 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 173 | 267 | 282 | 683 |
Quotes
- Geld (22:00)241,60
- Brief (22:00)245,20
- Spread (in %)3,600 (1,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs247,90
- Tageshoch248,70
- Tagestief245,50
- Kurs (15:59)245,50
- Umsatz EUR6.628,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung252,60
- Vortag-Hoch253,00
- Vortag-Tief244,50
- Vortag-Schlusskurs248,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,46 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}