Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
140,05 EUR
-0,11 %
-0,15
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,05EUR | 06.11. | 1.685 | 235.984,25 |
| Xetra | 141,20EUR | 06.11. | 257 | 36.288,40 |
| Frankfurt | 140,40EUR | 06.11. | 244 | 34.257,60 |
| L&S | 139,70EUR | 06.11. | 22 | 3.073,40 |
| Quotrix | 140,80EUR | 06.11. | 1 | 140,80 |
| Düsseldorf | 140,30EUR | 06.11. | ||
| Hamburg | 141,15EUR | 06.11. | ||
| Hannover | 141,15EUR | 06.11. | ||
| München | 139,58EUR | 06.11. | ||
| Stuttgart | 140,25EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -29,78 | -45,48 | -63,07 | -10,11 | -11,70 |
| Volatilität [%] | 54,67 | 94,37 | 70,49 | 57,26 | 48,57 | 49,79 |
| Sharpe-Ratio | -6,435 | -4,230 | -1,477 | -1,608 | 0,1297 | 0,1598 |
| Hoch | 160,95 | 213,10 | 342,00 | 409,50 | 425,00 | 425,00 |
| Tief | 139,10 | 139,10 | 139,10 | 139,10 | 132,00 | 111,90 |
| Hist. Kurs | 148,45 | 199,45 | 256,90 | 379,20 | 155,80 | 158,60 |
| ∅-Preis | 143,67 | 188,93 | 224,99 | 266,16 | 245,46 | 216,12 |
| ∅-Volumen | 236,96 Tsd. | 141,56 Tsd. | 112,03 Tsd. | 75,61 Tsd. | 38,23 Tsd. | 27,58 Tsd. |
| Max. Verlust [%] | -5,557 | -32,82 | -50,69 | -65,40 | -66,88 | -66,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 232 | 265 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 120 | 336 | 381 | 683 |
Quotes
- Geld (06.11.)138,85
- Brief (06.11.)141,05
- Spread (in %)2,200 (1,58 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,85
- Tageshoch142,00
- Tagestief139,10
- Kurs (06.11.2026)140,05
- Umsatz EUR235.984,25
- Gehand. Stk.1.685
Kursdaten Vortag
- Vortag-Eröffnung146,30
- Vortag-Hoch150,25
- Vortag-Tief140,20
- Vortag-Schlusskurs140,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}