Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
244,30 EUR
+0,66 %
+1,60
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,30EUR | 13:23 | 11 | 2.687,30 |
| Düsseldorf | 244,60EUR | 13:05 | ||
| Frankfurt | 243,40EUR | 08:10 | ||
| Hamburg | 243,50EUR | 08:03 | ||
| Hannover | 243,50EUR | 08:04 | ||
| München | 245,65EUR | 09:15 | ||
| L&S | 244,30EUR | 13:43 | ||
| Quotrix | 245,50EUR | 07:27 | ||
| Stuttgart | 244,80EUR | 13:02 | ||
| Xetra | 246,60EUR | 17.06. | 20 | 4.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -1,33 | -27,40 | -10,18 | +33,06 | +65,12 |
| Volatilität [%] | 20,69 | 30,05 | 36,48 | 37,47 | 41,77 | 46,50 |
| Sharpe-Ratio | -11,30 | -0,6775 | -1,740 | -0,1655 | 0,3737 | 0,3884 |
| Hoch | 253,80 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 239,90 | 239,90 | 239,90 | 239,90 | 132,00 | 111,90 |
| Hist. Kurs | 251,80 | 247,60 | 336,50 | 272,00 | 183,60 | 147,95 |
| ∅-Preis | 245,46 | 252,46 | 279,60 | 320,96 | 239,38 | 211,62 |
| ∅-Volumen | 33,41 Tsd. | 22,26 Tsd. | 32,69 Tsd. | 25,99 Tsd. | 20,42 Tsd. | 17,69 Tsd. |
| Max. Verlust [%] | -3,614 | -7,648 | -33,25 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 164 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 161 | 240 | 282 | 683 |
Quotes
- Geld (13:42)244,30
- Brief (13:42)247,90
- Spread (in %)3,600 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs244,80
- Tageshoch247,90
- Tagestief244,30
- Kurs (13:23)244,30
- Umsatz EUR2.687,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung240,80
- Vortag-Hoch246,40
- Vortag-Tief240,20
- Vortag-Schlusskurs242,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,38 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}