Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
195,75 EUR
+0,90 %
+1,75
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,75EUR | 13.08. | 86 | 16.834,50 |
| L&S | 196,60EUR | 13.08. | 20 | 3.932,00 |
| Xetra | 194,55EUR | 13.08. | 1 | 194,55 |
| Düsseldorf | 194,95EUR | 13.08. | ||
| Frankfurt | 196,65EUR | 13.08. | ||
| Hamburg | 194,70EUR | 13.08. | ||
| Hannover | 194,70EUR | 13.08. | ||
| München | 194,58EUR | 13.08. | ||
| Quotrix | 194,40EUR | 13.08. | ||
| Stuttgart | 196,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -22,81 | -26,27 | -46,69 | +15,69 | +16,03 |
| Volatilität [%] | 16,66 | 122,69 | 58,79 | 48,78 | 46,26 | 48,87 |
| Sharpe-Ratio | 14,64 | -2,246 | -0,9199 | -1,194 | 0,2850 | 0,2567 |
| Hoch | 200,00 | 262,40 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 183,70 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 186,55 | 253,60 | 265,50 | 367,20 | 169,20 | 168,70 |
| ∅-Preis | 189,20 | 219,20 | 257,27 | 311,82 | 242,58 | 214,35 |
| ∅-Volumen | 211,13 Tsd. | 243,29 Tsd. | 72,76 Tsd. | 48,94 Tsd. | 28,49 Tsd. | 22,09 Tsd. |
| Max. Verlust [%] | -0,3720 | -30,09 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 85 | 204 | 204 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 296 | 296 | 683 |
Quotes
- Geld (13.08.)195,45
- Brief (13.08.)198,45
- Spread (in %)3,000 (1,53 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs195,15
- Tageshoch195,80
- Tagestief194,20
- Kurs (13.08.2026)195,75
- Umsatz EUR16.834,50
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung191,95
- Vortag-Hoch194,05
- Vortag-Tief191,40
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,32 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}