Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
201,90 EUR
-0,30 %
-0,60
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,90EUR | 15:32 | 261 | 51.912,90 |
| Tradegate | 201,90EUR | 14:28 | 123 | 24.833,70 |
| Düsseldorf | 199,35EUR | 13:05 | ||
| Frankfurt | 201,70EUR | 08:10 | ||
| Hamburg | 201,40EUR | 09:10 | ||
| Hannover | 201,40EUR | 09:10 | ||
| München | 202,10EUR | 08:08 | ||
| L&S | 200,20EUR | 15:49 | ||
| Quotrix | 202,10EUR | 07:27 | ||
| Stuttgart | 200,50EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -6,35 | -25,03 | -49,02 | +31,62 | +15,54 |
| Volatilität [%] | 26,19 | 43,16 | 60,77 | 51,07 | 46,17 | 49,30 |
| Sharpe-Ratio | -5,651 | -1,607 | -0,7230 | -1,177 | 0,3847 | 0,2616 |
| Hoch | 211,60 | 225,40 | 342,00 | 417,40 | 425,00 | 425,00 |
| Tief | 198,85 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,30 | 215,60 | 269,30 | 396,00 | 153,40 | 174,75 |
| ∅-Preis | 205,26 | 208,08 | 231,35 | 275,00 | 245,19 | 216,02 |
| ∅-Volumen | 50,61 Tsd. | 47,06 Tsd. | 100,08 Tsd. | 65,95 Tsd. | 34,89 Tsd. | 25,86 Tsd. |
| Max. Verlust [%] | -3,081 | -12,85 | -37,64 | -57,15 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 250 | 255 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 106 | 360 | 367 | 683 |
Quotes
- Geld (15:47)199,35
- Brief (15:47)200,30
- Spread (in %)0,9500 (0,48 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs202,70
- Tageshoch202,70
- Tagestief200,00
- Kurs (14:28)201,90
- Umsatz EUR24.833,70
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung199,85
- Vortag-Hoch202,50
- Vortag-Tief198,85
- Vortag-Schlusskurs202,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}