Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
388,10 EUR
-1,42 %
-5,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,10EUR | 09:30 | 10 | 3.881,00 |
| Berlin | 391,20EUR | 10:50 | ||
| Düsseldorf | 388,00EUR | 09:31 | ||
| Frankfurt | 388,70EUR | 08:20 | ||
| Hamburg | 389,00EUR | 08:00 | ||
| Hannover | 389,00EUR | 08:01 | ||
| München | 389,00EUR | 08:00 | ||
| L&S | 391,10EUR | 11:47 | ||
| Quotrix | 391,70EUR | 07:27 | ||
| Stuttgart | 388,80EUR | 07:30 | ||
| Xetra | 393,30EUR | 15.09. | 1 | 393,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +1,23 | +74,98 | +61,31 | +86,05 | +246,77 |
| Volatilität [%] | 25,55 | 28,77 | 44,74 | 40,64 | 42,00 | 48,25 |
| Sharpe-Ratio | -9,947 | 1,159 | 2,640 | 1,347 | 0,6436 | 0,7056 |
| Hoch | 410,00 | 410,00 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 384,30 | 377,40 | 185,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 410,00 | 383,40 | 221,80 | 240,60 | 208,60 | 111,92 |
| ∅-Preis | 401,20 | 391,41 | 285,26 | 265,77 | 209,61 | 184,06 |
| ∅-Volumen | 10,46 Tsd. | 16,73 Tsd. | 13,53 Tsd. | 20,12 Tsd. | 15,23 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -3,976 | -3,976 | -27,47 | -29,38 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 169 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 73 | 249 | 552 | 683 |
Quotes
- Geld (11:10)389,50
- Brief (11:10)395,20
- Spread (in %)5,700 (1,46 %)
- Geld Stk.30
- Brief Stk.26
Kursdaten
- Eröffnungskurs388,60
- Tageshoch388,60
- Tagestief388,10
- Kurs (09:30)388,10
- Umsatz EUR3.881,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung400,60
- Vortag-Hoch400,60
- Vortag-Tief391,00
- Vortag-Schlusskurs393,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}