Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
195,50 EUR
-2,30 %
-4,60
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,50EUR | 15:33 | 2.681 | 524.135,50 |
| Stuttgart | 192,80EUR | 15:25 | 122 | 23.521,60 |
| Düsseldorf | 199,90EUR | 16:00 | 30 | 5.997,00 |
| Frankfurt | 194,70EUR | 15:33 | 30 | 5.841,00 |
| L&S | 201,60EUR | 17:13 | 11 | 2.217,60 |
| Hamburg | 203,00EUR | 09:10 | ||
| Hannover | 203,00EUR | 09:10 | ||
| München | 203,25EUR | 08:15 | ||
| Quotrix | 203,30EUR | 07:27 | ||
| Xetra | 199,60EUR | 27.08. | 50 | 9.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -22,17 | -30,55 | -49,95 | +12,10 | +11,40 |
| Volatilität [%] | 32,56 | 124,19 | 59,02 | 49,25 | 46,42 | 48,95 |
| Sharpe-Ratio | -2,166 | -1,777 | -1,006 | -1,243 | 0,2861 | 0,2536 |
| Hoch | 208,00 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 202,40 | 251,20 | 281,50 | 390,60 | 174,40 | 175,50 |
| ∅-Preis | 203,62 | 199,50 | 250,69 | 303,75 | 243,02 | 214,58 |
| ∅-Volumen | 259,10 Tsd. | 325,03 Tsd. | 88,07 Tsd. | 57,20 Tsd. | 31,41 Tsd. | 23,76 Tsd. |
| Max. Verlust [%] | -3,287 | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 96 | 215 | 215 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 135 | 311 | 311 | 683 |
Quotes
- Geld (17:12)201,60
- Brief (17:12)202,60
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs203,80
- Tageshoch203,80
- Tagestief191,00
- Kurs (15:33)195,50
- Umsatz EUR524.135,50
- Gehand. Stk.2.681
Kursdaten Vortag
- Vortag-Eröffnung204,30
- Vortag-Hoch204,30
- Vortag-Tief198,85
- Vortag-Schlusskurs200,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}