Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
276,80 EUR
-1,11 %
-3,10
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,80EUR | 31.03. | 76 | 21.036,80 |
| Düsseldorf | 282,20EUR | 31.03. | ||
| Frankfurt | 285,70EUR | 31.03. | ||
| Hamburg | 281,90EUR | 31.03. | ||
| Hannover | 281,90EUR | 31.03. | ||
| München | 277,80EUR | 31.03. | ||
| Xetra | 283,50EUR | 31.03. | ||
| L&S | 286,10EUR | 31.03. | ||
| Quotrix | 277,90EUR | 31.03. | ||
| Stuttgart | 286,10EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +0,58 | -28,75 | +13,30 | +52,88 | +130,97 |
| Volatilität [%] | 50,03 | 35,23 | 38,15 | 40,33 | 41,94 | 46,79 |
| Sharpe-Ratio | 5,485 | 0,7472 | -1,627 | 0,4850 | 0,4939 | 0,5357 |
| Hoch | 287,30 | 287,30 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 258,80 | 258,80 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 268,20 | 275,20 | 388,50 | 244,30 | 181,06 | 119,84 |
| ∅-Preis | 278,98 | 276,52 | 336,70 | 316,65 | 234,03 | 206,83 |
| ∅-Volumen | 11,86 Tsd. | 15,76 Tsd. | 27,22 Tsd. | 19,59 Tsd. | 17,91 Tsd. | 16,77 Tsd. |
| Max. Verlust [%] | -2,823 | -5,977 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 110 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 161 | 161 | 282 | 683 |
Quotes
- Geld (31.03.)285,60
- Brief (31.03.)286,60
- Spread (in %)1,0000 (0,35 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs280,10
- Tageshoch280,10
- Tagestief276,70
- Kurs (31.03.2026)276,80
- Umsatz EUR21.036,80
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch279,90
- Vortag-Tief279,90
- Vortag-Schlusskurs279,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,43 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}