Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
268,20 EUR
+1,48 %
+3,90
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 265,00EUR | 07:04 | ||
| Tradegate | 268,20EUR | 24.03. | 10 | 2.682,00 |
| Düsseldorf | 261,00EUR | 24.03. | ||
| Frankfurt | 265,80EUR | 24.03. | ||
| Hamburg | 263,00EUR | 24.03. | ||
| Hannover | 263,00EUR | 24.03. | ||
| München | 264,95EUR | 24.03. | ||
| Xetra | 264,70EUR | 24.03. | ||
| Quotrix | 264,10EUR | 24.03. | ||
| Stuttgart | 265,80EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -4,49 | -31,18 | -0,70 | +53,96 | +131,21 |
| Volatilität [%] | 37,19 | 28,70 | 37,23 | 40,18 | 41,86 | 46,87 |
| Sharpe-Ratio | -9,794 | -2,741 | -2,010 | 0,0978 | 0,4798 | 0,5260 |
| Hoch | 280,10 | 284,90 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 258,80 | 258,80 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 280,10 | 280,80 | 389,70 | 270,10 | 174,20 | 116,00 |
| ∅-Preis | 272,90 | 276,75 | 341,07 | 316,23 | 233,36 | 206,32 |
| ∅-Volumen | 27,08 Tsd. | 18,62 Tsd. | 26,96 Tsd. | 19,93 Tsd. | 17,93 Tsd. | 16,79 Tsd. |
| Max. Verlust [%] | -5,641 | -6,110 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 105 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 154 | 154 | 282 | 683 |
Quotes
- Geld (07:05)261,90
- Brief (07:05)265,70
- Spread (in %)3,800 (1,45 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs258,80
- Tageshoch268,20
- Tagestief258,80
- Kurs (24.03.2026)268,20
- Umsatz EUR2.682,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung265,30
- Vortag-Hoch270,00
- Vortag-Tief264,30
- Vortag-Schlusskurs264,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}