Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
391,00 EUR
+0,44 %
+1,70
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 391,00EUR | 14.11. | 34 | 13.294,00 |
| Düsseldorf | 394,00EUR | 14.11. | ||
| Frankfurt | 386,70EUR | 14.11. | ||
| Hamburg | 393,50EUR | 14.11. | ||
| Hannover | 393,50EUR | 14.11. | ||
| München | 394,00EUR | 14.11. | ||
| Berlin | 394,00EUR | 14.11. | ||
| Xetra | 394,10EUR | 14.11. | ||
| L&S | 383,40EUR | 14.11. | ||
| Quotrix | 389,70EUR | 14.11. | ||
| Stuttgart | 390,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -4,24 | +54,36 | +75,02 | +88,39 | +244,19 |
| Volatilität [%] | 24,37 | 32,67 | 35,40 | 38,41 | 41,14 | 47,43 |
| Sharpe-Ratio | 8,533 | -1,421 | 2,397 | 1,569 | 0,6448 | 0,6940 |
| Hoch | 395,10 | 425,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 375,00 | 366,30 | 235,90 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 375,10 | 408,30 | 253,30 | 223,40 | 207,55 | 113,60 |
| ∅-Preis | 388,02 | 395,80 | 338,87 | 289,82 | 220,41 | 193,05 |
| ∅-Volumen | 28,00 Tsd. | 25,68 Tsd. | 15,39 Tsd. | 17,48 Tsd. | 15,54 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -1,243 | -12,38 | -12,38 | -27,47 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 26 | 50 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 36 | 73 | 552 | 683 |
Quotes
- Geld (14.11.)383,50
- Brief (14.11.)389,30
- Spread (in %)5,800 (1,51 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs386,80
- Tageshoch395,10
- Tagestief386,80
- Kurs (14.11.2025)391,00
- Umsatz EUR13.294,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung392,30
- Vortag-Hoch392,30
- Vortag-Tief389,30
- Vortag-Schlusskurs389,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}