Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	399,20EUR	18.11.	36	14.371,20
Düsseldorf	396,90EUR	18.11.
Hamburg	400,00EUR	18.11.
Hannover	400,00EUR	18.11.
München	400,50EUR	18.11.
Berlin	403,60EUR	18.11.
Xetra	401,60EUR	18.11.
Tradegate	398,10EUR	18.11.
L&S	398,40EUR	18.11.
Quotrix	395,90EUR	18.11.
Stuttgart	392,80EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-4,76	+55,63	+82,78	+88,94	+266,37
Volatilität [%]	19,73	33,42	35,45	38,34	41,14	47,45
Sharpe-Ratio	4,314	-1,648	2,437	1,682	0,6484	0,7200
Hoch	398,10	425,00	425,00	425,00	425,00	425,00
Tief	384,40	366,30	246,00	185,00	132,00	101,46
Hist. Kurs	392,70	418,00	255,80	217,80	210,70	108,66
∅-Preis	393,06	394,64	339,97	290,51	220,70	193,41
∅-Volumen	28,36 Tsd.	24,85 Tsd.	15,39 Tsd.	17,04 Tsd.	15,59 Tsd.	16,31 Tsd.
Max. Verlust [%]	-1,243	-12,38	-12,38	-27,47	-41,58	-41,75
Max. Verlustperiode (Handelstage)	2	20	26	50	384	477
Max. Verlustperiode (Kalendertage)	2	28	36	73	552	683

Quotes

Geld (18.11.)396,30
Brief (18.11.)402,20
Spread (in %)5,900 (1,49 %)
Geld Stk.25
Brief Stk.24

Kursdaten

Eröffnungskurs398,10
Tageshoch398,10
Tagestief398,10
Kurs (18.11.2025)398,10

Kursdaten Vortag

Vortag-Eröffnung392,60
Vortag-Hoch398,10
Vortag-Tief392,60
Vortag-Schlusskurs398,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.25,06 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}