Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	393,00EUR	17:35	3	1.179,00
Tradegate	399,90EUR	16:00	1	399,90
Düsseldorf	397,70EUR	16:00
Frankfurt	393,40EUR	21:55
Hamburg	391,50EUR	17:25
Hannover	391,70EUR	17:25
München	399,30EUR	08:05
Berlin	393,50EUR	20:08
L&S	391,00EUR	22:27
Quotrix	399,40EUR	07:27
Stuttgart	396,30EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+5,04	+51,08	+68,88	+84,75	+277,34
Volatilität [%]	29,46	30,54	36,19	38,60	41,15	47,42
Sharpe-Ratio	7,540	2,520	2,330	1,506	0,6400	0,7362
Hoch	409,50	409,50	425,00	425,00	425,00	425,00
Tief	384,80	366,20	259,00	185,00	132,00	101,46
Hist. Kurs	391,00	380,70	264,70	236,80	216,45	105,98
∅-Preis	396,16	388,13	353,42	298,35	223,76	196,13
∅-Volumen	2,91 Tsd.	31,92 Tsd.	18,65 Tsd.	18,46 Tsd.	16,16 Tsd.	16,51 Tsd.
Max. Verlust [%]	-0,2558	-8,221	-13,49	-27,47	-41,58	-41,75
Max. Verlustperiode (Handelstage)	2	9	33	50	384	477
Max. Verlustperiode (Kalendertage)	4	13	45	73	552	683

Quotes

Geld (22:00)390,40
Brief (22:00)396,30
Spread (in %)5,900 (1,51 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs399,90
Tageshoch399,90
Tagestief399,90
Kurs (16:00)399,90
Umsatz EUR399,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung409,50
Vortag-Hoch409,50
Vortag-Tief405,20
Vortag-Schlusskurs405,20

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.25,18 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}