Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
255,10 EUR
+0,31 %
+0,80
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,10EUR | 12:11 | 24 | 6.122,40 |
| Düsseldorf | 255,80EUR | 16:00 | ||
| Frankfurt | 256,90EUR | 15:32 | ||
| Hamburg | 253,50EUR | 08:03 | ||
| Hannover | 253,50EUR | 08:03 | ||
| München | 254,10EUR | 09:15 | ||
| L&S | 257,90EUR | 16:34 | ||
| Quotrix | 254,50EUR | 07:27 | ||
| Stuttgart | 253,10EUR | 15:17 | ||
| Xetra | 252,20EUR | 08.06. | 7 | 1.765,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +1,47 | -28,80 | -3,70 | +44,12 | +100,63 |
| Volatilität [%] | 57,13 | 33,78 | 37,27 | 37,61 | 41,84 | 46,58 |
| Sharpe-Ratio | 3,439 | 0,5074 | -1,786 | 0,0280 | 0,4380 | 0,4687 |
| Hoch | 265,10 | 265,10 | 369,30 | 425,00 | 425,00 | 425,00 |
| Tief | 246,50 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 246,80 | 251,40 | 358,30 | 264,90 | 177,00 | 127,15 |
| ∅-Preis | 254,14 | 252,70 | 284,99 | 321,39 | 238,91 | 211,00 |
| ∅-Volumen | 36,28 Tsd. | 17,49 Tsd. | 33,00 Tsd. | 25,64 Tsd. | 20,21 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -3,234 | -4,642 | -33,25 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 157 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 152 | 231 | 282 | 683 |
Quotes
- Geld (16:32)257,90
- Brief (16:32)259,50
- Spread (in %)1,600 (0,62 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs255,10
- Tageshoch255,10
- Tagestief255,10
- Kurs (12:11)255,10
- Umsatz EUR6.122,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung265,10
- Vortag-Hoch265,10
- Vortag-Tief247,90
- Vortag-Schlusskurs254,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}