Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
241,40 EUR
-0,54 %
-1,30
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,20EUR | 13:05 | ||
| Frankfurt | 240,80EUR | 08:10 | ||
| Hamburg | 240,90EUR | 08:03 | ||
| Hannover | 240,90EUR | 08:03 | ||
| München | 242,60EUR | 08:15 | ||
| L&S | 240,50EUR | 15:11 | ||
| Quotrix | 242,70EUR | 07:27 | ||
| Stuttgart | 240,20EUR | 14:32 | ||
| Tradegate | 241,40EUR | 18.06. | 67 | 16.173,80 |
| Xetra | 239,80EUR | 18.06. | 1 | 239,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -3,86 | -30,07 | -11,28 | +31,05 | +63,16 |
| Volatilität [%] | 5,571 | 29,61 | 36,25 | 37,47 | 41,77 | 46,48 |
| Sharpe-Ratio | -16,12 | -1,435 | -1,930 | -0,1805 | 0,3671 | 0,3860 |
| Hoch | 253,80 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 239,00 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 244,80 | 251,10 | 345,20 | 272,10 | 184,20 | 147,95 |
| ∅-Preis | 243,38 | 252,19 | 278,82 | 320,84 | 239,46 | 211,64 |
| ∅-Volumen | 36,45 Tsd. | 22,54 Tsd. | 32,72 Tsd. | 26,04 Tsd. | 20,44 Tsd. | 17,68 Tsd. |
| Max. Verlust [%] | -1,429 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 165 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 162 | 241 | 282 | 683 |
Quotes
- Geld (15:09)240,50
- Brief (15:09)244,00
- Spread (in %)3,500 (1,46 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,80
- Tageshoch247,90
- Tagestief239,00
- Kurs (18.06.2026)241,40
- Umsatz EUR16.173,80
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung240,80
- Vortag-Hoch246,40
- Vortag-Tief240,20
- Vortag-Schlusskurs242,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,20 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}