Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,60 EUR
-0,50 %
-1,40
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 275,90EUR | 11.03. | 6 | 1.655,40 |
| Tradegate | 279,60EUR | 11.03. | 2 | 559,20 |
| L&S | 276,60EUR | 11.03. | 1 | 276,60 |
| Düsseldorf | 276,30EUR | 11.03. | ||
| Frankfurt | 274,80EUR | 11.03. | ||
| Hamburg | 275,20EUR | 11.03. | ||
| Hannover | 275,20EUR | 11.03. | ||
| München | 277,60EUR | 11.03. | ||
| Quotrix | 277,60EUR | 11.03. | ||
| Stuttgart | 275,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +3,48 | -30,95 | +28,32 | +63,51 | +134,84 |
| Volatilität [%] | 21,47 | 33,43 | 36,66 | 41,22 | 41,68 | 46,90 |
| Sharpe-Ratio | -0,1161 | 1,646 | -1,918 | 0,7654 | 0,5407 | 0,5412 |
| Hoch | 281,10 | 291,20 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 271,30 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 281,10 | 270,20 | 404,90 | 217,90 | 171,00 | 119,06 |
| ∅-Preis | 279,00 | 277,44 | 349,50 | 314,63 | 232,11 | 205,42 |
| ∅-Volumen | 7,35 Tsd. | 19,60 Tsd. | 25,75 Tsd. | 19,45 Tsd. | 17,73 Tsd. | 16,71 Tsd. |
| Max. Verlust [%] | -1,921 | -4,278 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 96 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 141 | 141 | 282 | 683 |
Quotes
- Geld (11.03.)274,80
- Brief (11.03.)279,10
- Spread (in %)4,300 (1,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs279,60
- Tageshoch279,60
- Tagestief279,60
- Kurs (11.03.2026)279,60
- Umsatz EUR559,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung276,70
- Vortag-Hoch281,00
- Vortag-Tief276,70
- Vortag-Schlusskurs281,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,60 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}