Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
204,00 EUR
-1,40 %
-2,90
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 203,30EUR | 15:16 | 80 | 16.264,00 |
| L&S | 203,40EUR | 15:39 | 50 | 10.170,00 |
| Tradegate | 204,00EUR | 08:57 | 26 | 5.304,00 |
| Düsseldorf | 203,60EUR | 13:05 | ||
| Frankfurt | 203,80EUR | 08:10 | ||
| Hamburg | 204,00EUR | 09:10 | ||
| Hannover | 204,00EUR | 09:10 | ||
| München | 205,00EUR | 09:15 | ||
| Quotrix | 205,40EUR | 07:27 | ||
| Xetra | 206,90EUR | 26.08. | 42 | 8.689,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -17,44 | -27,53 | -47,91 | +16,97 | +16,24 |
| Volatilität [%] | 18,41 | 124,22 | 59,09 | 49,15 | 46,38 | 48,94 |
| Sharpe-Ratio | 17,43 | -1,258 | -0,8895 | -1,180 | 0,3097 | 0,2667 |
| Hoch | 208,20 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 196,20 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 196,45 | 247,10 | 281,50 | 391,60 | 174,40 | 175,50 |
| ∅-Preis | 202,89 | 201,55 | 251,09 | 304,51 | 242,99 | 214,59 |
| ∅-Volumen | 131,70 Tsd. | 286,53 Tsd. | 81,47 Tsd. | 53,57 Tsd. | 30,21 Tsd. | 23,06 Tsd. |
| Max. Verlust [%] | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 | |
| Max. Verlustperiode (Handelstage) | 21 | 95 | 214 | 214 | 477 | |
| Max. Verlustperiode (Kalendertage) | 29 | 134 | 310 | 310 | 683 |
Quotes
- Geld (15:38)202,00
- Brief (15:38)203,30
- Spread (in %)1,300 (0,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs204,30
- Tageshoch204,30
- Tagestief204,00
- Kurs (08:57)204,00
- Umsatz EUR5.304,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung206,40
- Vortag-Hoch208,00
- Vortag-Tief205,00
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,84 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}