Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,20 EUR
-2,63 %
-6,10
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,20EUR | 21:37 | 283 | 64.014,60 |
| Stuttgart | 225,40EUR | 21:16 | 140 | 31.556,00 |
| Frankfurt | 226,90EUR | 21:55 | 90 | 20.421,00 |
| L&S | 227,10EUR | 22:02 | 10 | 2.271,00 |
| Xetra | 228,40EUR | 17:35 | 2 | 456,80 |
| Quotrix | 227,20EUR | 18:26 | 1 | 227,20 |
| Düsseldorf | 227,10EUR | 16:00 | ||
| Hamburg | 228,00EUR | 17:25 | ||
| Hannover | 228,00EUR | 17:25 | ||
| München | 230,95EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,04 | +18,34 | -17,81 | -41,46 | +23,07 | +35,49 |
| Volatilität [%] | 63,14 | 49,68 | 60,29 | 50,31 | 46,75 | 49,15 |
| Sharpe-Ratio | 14,47 | 4,628 | -0,3310 | -0,8613 | 0,3553 | 0,3322 |
| Hoch | 232,30 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 178,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 200,10 | 191,15 | 275,20 | 386,40 | 183,80 | 166,95 |
| ∅-Preis | 210,98 | 199,36 | 249,07 | 301,00 | 243,21 | 214,75 |
| ∅-Volumen | 397,85 Tsd. | 264,82 Tsd. | 94,48 Tsd. | 61,24 Tsd. | 32,79 Tsd. | 24,59 Tsd. |
| Max. Verlust [%] | -5,136 | -38,97 | -58,11 | -58,11 | -58,11 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 219 | 219 | 477 | |
| Max. Verlustperiode (Kalendertage) | 12 | 141 | 317 | 317 | 683 |
Quotes
- Geld (22:00)225,70
- Brief (22:00)229,00
- Spread (in %)3,300 (1,46 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs231,10
- Tageshoch231,10
- Tagestief225,50
- Kurs (21:37)226,20
- Umsatz EUR64.014,60
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung212,70
- Vortag-Hoch232,30
- Vortag-Tief212,40
- Vortag-Schlusskurs232,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,24 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}