Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,40 EUR
-1,24 %
-2,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 209,80EUR | 09:10 | ||
| Frankfurt | 209,70EUR | 08:10 | ||
| Hamburg | 209,80EUR | 09:10 | ||
| Hannover | 209,80EUR | 09:10 | ||
| München | 210,05EUR | 08:39 | ||
| Xetra | 209,20EUR | 09:04 | ||
| L&S | 210,10EUR | 10:30 | ||
| Quotrix | 210,10EUR | 07:27 | ||
| Stuttgart | 209,50EUR | 10:20 | ||
| Tradegate | 207,40EUR | 16.09. | 226 | 46.872,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +6,41 | -25,96 | -46,34 | +19,88 | +30,69 |
| Volatilität [%] | 16,51 | 49,06 | 60,28 | 50,05 | 46,50 | 49,13 |
| Sharpe-Ratio | -12,03 | 1,615 | -0,7972 | -1,111 | 0,3173 | 0,3077 |
| Hoch | 219,20 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 206,10 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 214,00 | 194,90 | 280,10 | 386,50 | 173,00 | 158,70 |
| ∅-Preis | 212,04 | 211,18 | 244,54 | 294,07 | 243,62 | 215,21 |
| ∅-Volumen | 76,45 Tsd. | 166,37 Tsd. | 97,99 Tsd. | 62,72 Tsd. | 33,50 Tsd. | 24,99 Tsd. |
| Max. Verlust [%] | -3,310 | -10,72 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 110 | 229 | 229 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 331 | 331 | 683 |
Quotes
- Geld (10:53)210,10
- Brief (10:53)210,70
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.25
- Brief Stk.48
Kursdaten
- Eröffnungskurs206,40
- Tageshoch207,40
- Tagestief206,10
- Kurs (16.09.2026)207,40
- Umsatz EUR46.872,40
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung216,50
- Vortag-Hoch216,50
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}