Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
283,00 EUR
+2,24 %
+6,20
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,00EUR | 01.04. | 7 | 1.981,00 |
| Xetra | 285,10EUR | 01.04. | 1 | 285,10 |
| Düsseldorf | 285,30EUR | 01.04. | ||
| Frankfurt | 283,10EUR | 01.04. | ||
| Hamburg | 283,40EUR | 01.04. | ||
| Hannover | 283,40EUR | 01.04. | ||
| München | 287,35EUR | 01.04. | ||
| L&S | 283,30EUR | 01.04. | ||
| Quotrix | 287,00EUR | 01.04. | ||
| Stuttgart | 283,50EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,53 | -27,16 | +18,76 | +56,30 | +136,03 |
| Volatilität [%] | 33,13 | 33,76 | 38,01 | 40,27 | 41,92 | 46,79 |
| Sharpe-Ratio | -2,861 | -0,4667 | -1,679 | 0,5188 | 0,4851 | 0,5310 |
| Hoch | 290,00 | 290,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 265,80 | 258,80 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 281,10 | 281,50 | 388,50 | 238,30 | 181,06 | 119,90 |
| ∅-Preis | 280,70 | 276,96 | 336,22 | 316,78 | 234,08 | 206,95 |
| ∅-Volumen | 15,56 Tsd. | 17,55 Tsd. | 27,17 Tsd. | 19,64 Tsd. | 17,91 Tsd. | 16,79 Tsd. |
| Max. Verlust [%] | -3,520 | -6,110 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 111 | 111 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 162 | 162 | 282 | 683 |
Quotes
- Geld (01.04.)281,60
- Brief (01.04.)285,90
- Spread (in %)4,300 (1,53 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs290,00
- Tageshoch290,00
- Tagestief283,00
- Kurs (01.04.2026)283,00
- Umsatz EUR1.981,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung280,10
- Vortag-Hoch280,10
- Vortag-Tief276,70
- Vortag-Schlusskurs276,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}