Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
246,50 EUR
+1,48 %
+3,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 246,50EUR | 09:31 | 9 | 2.218,50 |
Düsseldorf | 243,20EUR | 16:31 | ||
Hamburg | 243,00EUR | 08:00 | ||
Hannover | 243,00EUR | 08:01 | ||
München | 243,00EUR | 08:04 | ||
Berlin | 244,90EUR | 16:57 | ||
Frankfurt | 242,70EUR | 08:20 | ||
Lang & Schwarz | 243,40EUR | 17:19 | ||
Quotrix | 244,80EUR | 07:57 | ||
Stuttgart | 242,80EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,23 | +1,27 | +0,24 | +78,62 | +83,41 | +109,47 |
Volatilität [%] | 37,27 | 34,79 | 37,48 | 47,09 | 48,42 | 49,87 |
Sharpe-Ratio | -15,17 | 0,0343 | 0,0671 | 1,305 | 0,5712 | 0,4954 |
Hoch | 270,30 | 270,30 | 280,00 | 280,00 | 280,00 | 280,00 |
Tief | 242,90 | 235,00 | 200,10 | 132,00 | 113,74 | 78,38 |
Hist. Kurs | 265,70 | 243,40 | 245,90 | 138,00 | 134,40 | 117,68 |
∅-Preis | 255,56 | 258,54 | 246,58 | 206,92 | 185,53 | 165,52 |
∅-Volumen | 8,36 Tsd. | 12,29 Tsd. | 27,85 Tsd. | 27,35 Tsd. | 16,26 Tsd. | 16,31 Tsd. |
Max. Verlust [%] | -8,581 | -9,060 | -21,49 | -21,49 | -41,75 | -41,75 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 80 | 82 | 477 | 477 |
Max. Verlustperiode (Kalendertage) | 4 | 7 | 119 | 119 | 683 | 683 |
Quotes
- Geld (17:02)243,30
- Brief (17:02)246,70
- Spread (in %)3,400 (1,40 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs246,40
- Tageshoch246,50
- Tagestief246,40
- Kurs (09:31)246,50
- Umsatz EUR2.218,50
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung249,00
- Vortag-Hoch249,00
- Vortag-Tief242,90
- Vortag-Schlusskurs242,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,52 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}