Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
210,80 EUR
+1,59 %
+3,30
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,80EUR | 21:26 | 149 | 31.409,20 |
| Stuttgart | 211,40EUR | 21:46 | 60 | 12.684,00 |
| Xetra | 206,90EUR | 17:35 | 50 | 10.345,00 |
| Hamburg | 205,80EUR | 17:25 | 40 | 8.232,00 |
| L&S | 207,40EUR | 19:59 | 25 | 5.185,00 |
| Frankfurt | 211,30EUR | 21:55 | 17 | 3.592,10 |
| Quotrix | 211,30EUR | 22:01 | 1 | 211,30 |
| Düsseldorf | 206,00EUR | 16:00 | ||
| Hannover | 205,80EUR | 17:25 | ||
| München | 207,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +18,89 | -25,12 | -45,09 | +14,69 | +24,48 |
| Volatilität [%] | 39,30 | 46,45 | 58,69 | 49,32 | 46,47 | 48,96 |
| Sharpe-Ratio | 2,288 | 4,223 | -0,8605 | -1,124 | 0,2751 | 0,2819 |
| Hoch | 210,80 | 210,80 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 174,05 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 204,70 | 177,30 | 281,50 | 383,90 | 183,80 | 169,35 |
| ∅-Preis | 204,68 | 196,34 | 249,99 | 302,31 | 243,26 | 214,67 |
| ∅-Volumen | 321,14 Tsd. | 298,28 Tsd. | 91,72 Tsd. | 59,62 Tsd. | 32,32 Tsd. | 24,26 Tsd. |
| Max. Verlust [%] | -3,287 | -5,136 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 98 | 217 | 217 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 139 | 315 | 315 | 683 |
Kursdaten
- Eröffnungskurs208,00
- Tageshoch210,80
- Tagestief206,00
- Kurs (21:26)210,80
- Umsatz EUR31.409,20
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung204,60
- Vortag-Hoch208,90
- Vortag-Tief203,70
- Vortag-Schlusskurs207,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,27 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}