Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
265,50 EUR
+2,51 %
+6,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,50EUR | 13.02. | 249 | 66.109,50 |
| Frankfurt | 263,40EUR | 13.02. | 2 | 526,80 |
| Düsseldorf | 260,60EUR | 13.02. | ||
| Hamburg | 262,10EUR | 13.02. | ||
| Hannover | 262,10EUR | 13.02. | ||
| München | 259,80EUR | 13.02. | ||
| Xetra | 263,50EUR | 13.02. | ||
| L&S | 264,60EUR | 13.02. | ||
| Quotrix | 259,40EUR | 13.02. | ||
| Stuttgart | 261,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -14,44 | -28,55 | +9,30 | +26,88 | +106,94 |
| Volatilität [%] | 38,63 | 36,28 | 36,67 | 41,30 | 42,09 | 47,04 |
| Sharpe-Ratio | -5,619 | -4,832 | -1,709 | 0,3702 | 0,3432 | 0,4877 |
| Hoch | 284,10 | 320,60 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 253,90 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 277,40 | 310,30 | 371,60 | 242,90 | 209,25 | 128,30 |
| ∅-Preis | 269,22 | 291,75 | 365,13 | 311,61 | 230,07 | 203,35 |
| ∅-Volumen | 43,84 Tsd. | 33,98 Tsd. | 25,70 Tsd. | 18,90 Tsd. | 17,71 Tsd. | 16,72 Tsd. |
| Max. Verlust [%] | -6,633 | -17,36 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 79 | 79 | 344 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 116 | 116 | 495 | 683 |
Quotes
- Geld (13.02.)262,30
- Brief (13.02.)266,20
- Spread (in %)3,900 (1,49 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs261,30
- Tageshoch265,50
- Tagestief255,80
- Kurs (13.02.2026)265,50
- Umsatz EUR66.109,50
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung269,20
- Vortag-Hoch269,20
- Vortag-Tief253,90
- Vortag-Schlusskurs259,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,72 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}