Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
241,90 EUR
-3,78 %
-9,50
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 239,90EUR | 09:10 | ||
| Hamburg | 240,20EUR | 08:03 | ||
| Hannover | 240,20EUR | 08:03 | ||
| München | 241,95EUR | 09:15 | ||
| L&S | 239,90EUR | 10:11 | ||
| Quotrix | 242,20EUR | 07:27 | ||
| Stuttgart | 240,10EUR | 11:02 | ||
| Tradegate | 241,90EUR | 11.05. | 163 | 39.429,70 |
| Frankfurt | 241,90EUR | 11.05. | 40 | 9.676,00 |
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -12,80 | -38,64 | +1,00 | +27,99 | +128,86 |
| Volatilität [%] | 36,56 | 35,13 | 38,53 | 37,45 | 41,90 | 46,68 |
| Sharpe-Ratio | -7,871 | -4,805 | -2,527 | 0,1601 | 0,3498 | 0,5252 |
| Hoch | 260,00 | 290,50 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 241,90 | 241,90 | 241,90 | 215,00 | 132,00 | 105,70 |
| Hist. Kurs | 253,30 | 277,40 | 394,20 | 239,50 | 189,00 | 105,70 |
| ∅-Preis | 251,00 | 263,66 | 306,68 | 321,71 | 236,96 | 209,42 |
| ∅-Volumen | 17,38 Tsd. | 75,84 Tsd. | 35,94 Tsd. | 24,94 Tsd. | 19,85 Tsd. | 17,85 Tsd. |
| Max. Verlust [%] | -5,839 | -16,73 | -40,30 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 137 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 158 | 203 | 282 | 683 |
Quotes
- Geld (10:11)239,90
- Brief (10:11)243,40
- Spread (in %)3,500 (1,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs252,00
- Tageshoch252,00
- Tagestief241,90
- Kurs (11.05.2026)241,90
- Umsatz EUR39.429,70
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung250,40
- Vortag-Hoch254,60
- Vortag-Tief250,40
- Vortag-Schlusskurs251,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,23 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}