Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,30 EUR
+1,34 %
+3,70
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,30EUR | 15:36 | 96 | 26.812,80 |
| Frankfurt | 275,00EUR | 15:11 | 81 | 22.275,00 |
| Düsseldorf | 274,90EUR | 13:05 | ||
| Hamburg | 273,30EUR | 08:11 | ||
| Hannover | 273,30EUR | 08:11 | ||
| München | 274,15EUR | 09:15 | ||
| L&S | 276,90EUR | 15:38 | ||
| Quotrix | 273,80EUR | 07:27 | ||
| Stuttgart | 275,10EUR | 15:02 | ||
| Xetra | 272,30EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +6,28 | -22,93 | +1,97 | +55,69 | +90,00 |
| Volatilität [%] | 23,36 | 26,07 | 34,89 | 37,55 | 41,81 | 46,44 |
| Sharpe-Ratio | 13,48 | 2,229 | -1,473 | 0,1507 | 0,4893 | 0,4424 |
| Hoch | 279,30 | 279,30 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 256,10 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 262,10 | 262,80 | 362,40 | 273,90 | 179,40 | 147,00 |
| ∅-Preis | 271,04 | 255,70 | 273,23 | 320,19 | 240,91 | 212,80 |
| ∅-Volumen | 29,79 Tsd. | 24,00 Tsd. | 32,79 Tsd. | 26,54 Tsd. | 20,67 Tsd. | 17,52 Tsd. |
| Max. Verlust [%] | -0,8633 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 177 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 180 | 259 | 282 | 683 |
Quotes
- Geld (15:40)276,00
- Brief (15:40)278,30
- Spread (in %)2,300 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs275,00
- Tageshoch279,30
- Tagestief275,00
- Kurs (15:36)279,30
- Umsatz EUR26.812,80
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung277,90
- Vortag-Hoch278,60
- Vortag-Tief272,90
- Vortag-Schlusskurs275,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,58 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}