Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
205,50 EUR
+0,39 %
+0,80
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 14:15 | 79 | 16.234,50 |
| L&S | 204,50EUR | 15:33 | 1 | 204,50 |
| Düsseldorf | 205,50EUR | 13:05 | ||
| Hamburg | 205,50EUR | 09:10 | ||
| Hannover | 205,50EUR | 09:10 | ||
| München | 205,95EUR | 08:15 | ||
| Quotrix | 205,90EUR | 07:27 | ||
| Stuttgart | 205,10EUR | 14:31 | ||
| Frankfurt | 205,10EUR | 25.08. | ||
| Xetra | 204,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -13,73 | -26,32 | -46,68 | +17,83 | +19,48 |
| Volatilität [%] | 55,30 | 124,99 | 59,09 | 49,17 | 46,41 | 48,95 |
| Sharpe-Ratio | -1,112 | -0,9708 | -0,8950 | -1,168 | 0,3023 | 0,2705 |
| Hoch | 208,20 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 196,20 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,00 | 238,20 | 278,90 | 385,40 | 174,40 | 172,00 |
| ∅-Preis | 202,91 | 202,91 | 251,66 | 305,21 | 243,04 | 214,57 |
| ∅-Volumen | 239,80 Tsd. | 286,48 Tsd. | 81,27 Tsd. | 53,48 Tsd. | 30,21 Tsd. | 23,03 Tsd. |
| Max. Verlust [%] | -5,097 | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 213 | 213 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 309 | 309 | 683 |
Quotes
- Geld (15:32)204,50
- Brief (15:32)207,00
- Spread (in %)2,500 (1,22 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs206,40
- Tageshoch206,50
- Tagestief205,50
- Kurs (14:15)205,50
- Umsatz EUR16.234,50
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch204,70
- Vortag-Tief203,00
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,94 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}