Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,90 EUR
-0,48 %
-1,10
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,90EUR | 20:43 | 148 | 33.581,20 |
| Xetra | 223,60EUR | 17:35 | 87 | 19.453,20 |
| L&S | 223,30EUR | 22:59 | 4 | 893,20 |
| Quotrix | 224,70EUR | 19:21 | 1 | 224,70 |
| Düsseldorf | 233,20EUR | 16:00 | ||
| Frankfurt | 223,40EUR | 21:55 | ||
| Hamburg | 223,30EUR | 17:25 | ||
| Hannover | 223,30EUR | 17:25 | ||
| München | 227,20EUR | 09:15 | ||
| Stuttgart | 225,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +20,60 | -17,70 | -41,60 | +21,47 | +43,20 |
| Volatilität [%] | 84,89 | 46,14 | 60,29 | 50,28 | 46,83 | 49,12 |
| Sharpe-Ratio | 5,915 | 5,073 | -0,4041 | -0,9131 | 0,3314 | 0,3452 |
| Hoch | 232,30 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 206,00 | 183,70 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 210,80 | 188,15 | 275,70 | 388,50 | 186,80 | 158,45 |
| ∅-Preis | 224,76 | 204,66 | 247,86 | 299,12 | 243,52 | 214,90 |
| ∅-Volumen | 108,01 Tsd. | 175,17 Tsd. | 95,04 Tsd. | 61,23 Tsd. | 33,01 Tsd. | 24,66 Tsd. |
| Max. Verlust [%] | -2,626 | -5,097 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 222 | 222 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 146 | 322 | 322 | 683 |
Quotes
- Geld (22:00)222,10
- Brief (22:00)225,50
- Spread (in %)3,400 (1,53 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs226,80
- Tageshoch226,90
- Tagestief216,90
- Kurs (20:43)226,90
- Umsatz EUR33.581,20
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung227,60
- Vortag-Hoch228,60
- Vortag-Tief227,50
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,29 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}