Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
273,50 EUR
-2,84 %
-8,00
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 273,40EUR | 17:35 | 265 | 72.451,00 |
| Tradegate | 273,50EUR | 10:12 | 55 | 15.042,50 |
| Düsseldorf | 273,60EUR | 16:00 | ||
| Frankfurt | 276,70EUR | 19:55 | ||
| Hamburg | 272,30EUR | 17:25 | ||
| Hannover | 272,40EUR | 17:25 | ||
| München | 276,05EUR | 09:05 | ||
| L&S | 276,60EUR | 20:56 | ||
| Quotrix | 276,50EUR | 07:27 | ||
| Stuttgart | 276,10EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -6,91 | -29,22 | +18,40 | +49,95 | +123,81 |
| Volatilität [%] | 16,63 | 40,69 | 37,58 | 41,28 | 41,84 | 46,99 |
| Sharpe-Ratio | 0,8847 | -1,256 | -1,595 | 0,6297 | 0,4928 | 0,5312 |
| Hoch | 284,90 | 300,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 273,40 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 280,80 | 293,80 | 386,40 | 231,00 | 182,40 | 122,20 |
| ∅-Preis | 279,92 | 278,56 | 355,04 | 313,42 | 231,43 | 204,66 |
| ∅-Volumen | 23,34 Tsd. | 25,34 Tsd. | 26,67 Tsd. | 19,51 Tsd. | 17,73 Tsd. | 16,76 Tsd. |
| Max. Verlust [%] | -1,389 | -13,38 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 90 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 133 | 133 | 282 | 683 |
Quotes
- Geld (20:58)276,50
- Brief (20:58)277,60
- Spread (in %)1,100 (0,40 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs273,90
- Tageshoch273,90
- Tagestief273,40
- Kurs (10:12)273,50
- Umsatz EUR15.042,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch284,90
- Vortag-Tief278,50
- Vortag-Schlusskurs281,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,22 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}