Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,80 EUR
-0,27 %
-0,70
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,80EUR | 09:56 | 9 | 2.320,20 |
| Düsseldorf | 257,30EUR | 09:10 | ||
| Frankfurt | 257,50EUR | 08:10 | ||
| Hamburg | 257,60EUR | 08:03 | ||
| Hannover | 257,60EUR | 08:03 | ||
| München | 259,50EUR | 09:15 | ||
| L&S | 257,60EUR | 12:43 | ||
| Quotrix | 259,50EUR | 07:27 | ||
| Stuttgart | 257,90EUR | 12:16 | ||
| Xetra | 256,80EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -3,23 | -32,05 | +0,47 | +45,49 | +124,37 |
| Volatilität [%] | 14,68 | 29,92 | 38,56 | 37,38 | 41,68 | 46,58 |
| Sharpe-Ratio | 17,74 | -1,194 | -1,937 | 0,1528 | 0,4491 | 0,5171 |
| Hoch | 261,70 | 277,80 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 244,00 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 247,90 | 266,40 | 379,40 | 256,60 | 177,20 | 114,90 |
| ∅-Preis | 251,66 | 254,42 | 297,99 | 321,67 | 237,51 | 209,92 |
| ∅-Volumen | 8,84 Tsd. | 46,92 Tsd. | 33,57 Tsd. | 24,87 Tsd. | 19,84 Tsd. | 17,81 Tsd. |
| Max. Verlust [%] | -0,1210 | -10,17 | -40,30 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 112 | 145 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 168 | 213 | 282 | 683 |
Quotes
- Geld (12:43)257,60
- Brief (12:43)259,60
- Spread (in %)2,000 (0,78 %)
- Geld Stk.39
- Brief Stk.20
Kursdaten
- Eröffnungskurs257,60
- Tageshoch261,70
- Tagestief257,60
- Kurs (09:56)257,80
- Umsatz EUR2.320,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung258,70
- Vortag-Hoch258,70
- Vortag-Tief255,00
- Vortag-Schlusskurs258,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,23 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}