Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
216,10 EUR
+0,84 %
+1,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,10EUR | 09:30 | 5 | 1.080,50 |
| Düsseldorf | 215,20EUR | 09:10 | ||
| Hamburg | 215,20EUR | 09:10 | ||
| Hannover | 215,40EUR | 09:10 | ||
| München | 215,50EUR | 09:15 | ||
| Xetra | 216,10EUR | 09:04 | ||
| L&S | 214,80EUR | 10:18 | ||
| Quotrix | 215,70EUR | 07:27 | ||
| Stuttgart | 215,10EUR | 09:33 | ||
| Frankfurt | 214,70EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | +10,11 | -21,36 | -45,11 | +24,91 | +37,56 |
| Volatilität [%] | 28,57 | 49,38 | 60,25 | 50,02 | 46,54 | 49,12 |
| Sharpe-Ratio | -12,62 | 2,290 | -0,6135 | -1,082 | 0,3409 | 0,3244 |
| Hoch | 226,90 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 210,00 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 226,90 | 196,25 | 274,80 | 393,70 | 173,00 | 157,10 |
| ∅-Preis | 217,74 | 210,73 | 245,57 | 295,51 | 243,71 | 215,13 |
| ∅-Volumen | 75,13 Tsd. | 171,72 Tsd. | 97,45 Tsd. | 62,48 Tsd. | 33,49 Tsd. | 24,93 Tsd. |
| Max. Verlust [%] | -5,685 | -7,878 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 227 | 227 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 153 | 329 | 329 | 683 |
Quotes
- Geld (10:20)214,90
- Brief (10:20)215,90
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs216,50
- Tageshoch216,50
- Tagestief216,10
- Kurs (09:30)216,10
- Umsatz EUR1.080,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch216,90
- Vortag-Tief210,00
- Vortag-Schlusskurs214,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,61 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}