Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
214,00 EUR
-2,28 %
-5,00
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 10.09. | 65 | 13.910,00 |
| L&S | 212,70EUR | 10.09. | 11 | 2.339,70 |
| Düsseldorf | 216,90EUR | 10.09. | ||
| Frankfurt | 213,00EUR | 10.09. | ||
| Hamburg | 213,10EUR | 10.09. | ||
| Hannover | 213,10EUR | 10.09. | ||
| München | 222,50EUR | 10.09. | ||
| Xetra | 212,90EUR | 10.09. | ||
| Quotrix | 222,50EUR | 10.09. | ||
| Stuttgart | 212,90EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | +14,16 | -23,84 | -46,50 | +14,56 | +32,38 |
| Volatilität [%] | 29,76 | 47,50 | 60,42 | 50,03 | 46,81 | 49,12 |
| Sharpe-Ratio | -6,856 | 3,866 | -0,6119 | -1,069 | 0,3027 | 0,3217 |
| Hoch | 231,10 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 213,60 | 187,45 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 226,20 | 187,45 | 281,00 | 400,00 | 186,80 | 161,65 |
| ∅-Preis | 225,32 | 206,97 | 247,03 | 297,72 | 243,46 | 215,00 |
| ∅-Volumen | 38,24 Tsd. | 163,05 Tsd. | 95,57 Tsd. | 61,40 Tsd. | 33,02 Tsd. | 24,71 Tsd. |
| Max. Verlust [%] | -3,947 | -5,725 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 224 | 224 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 148 | 324 | 324 | 683 |
Quotes
- Geld (10.09.)211,70
- Brief (10.09.)214,80
- Spread (in %)3,100 (1,46 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs219,20
- Tageshoch219,20
- Tagestief213,60
- Kurs (10.09.2026)214,00
- Umsatz EUR13.910,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung222,90
- Vortag-Hoch222,90
- Vortag-Tief218,40
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,47 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}