Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
249,50 EUR
-0,48 %
-1,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,50EUR | 08:00 | 1 | 249,50 |
| Düsseldorf | 250,90EUR | 09:10 | ||
| Hamburg | 251,00EUR | 09:10 | ||
| Hannover | 251,00EUR | 09:10 | ||
| München | 251,10EUR | 09:15 | ||
| L&S | 250,40EUR | 10:18 | ||
| Quotrix | 250,40EUR | 07:27 | ||
| Stuttgart | 250,20EUR | 09:31 | ||
| Xetra | 253,70EUR | 29.07. | 43 | 10.909,10 |
| Frankfurt | 249,80EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | -4,81 | -12,52 | -16,72 | +43,23 | +63,82 |
| Volatilität [%] | 25,34 | 37,57 | 33,56 | 37,96 | 41,70 | 46,50 |
| Sharpe-Ratio | 18,11 | -1,297 | -0,6666 | -0,3258 | 0,4388 | 0,3898 |
| Hoch | 254,10 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 231,30 | 231,30 | 231,30 | 231,30 | 132,00 | 111,90 |
| Hist. Kurs | 232,90 | 262,10 | 285,20 | 299,60 | 174,20 | 152,30 |
| ∅-Preis | 244,02 | 255,53 | 264,52 | 318,55 | 242,35 | 214,14 |
| ∅-Volumen | 31,98 Tsd. | 51,23 Tsd. | 33,91 Tsd. | 29,91 Tsd. | 21,78 Tsd. | 18,15 Tsd. |
| Max. Verlust [%] | -0,1990 | -18,08 | -22,11 | -44,98 | -44,98 | -44,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 194 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 282 | 282 | 683 |
Quotes
- Geld (10:17)250,40
- Brief (10:17)251,60
- Spread (in %)1,200 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs249,50
- Tageshoch249,50
- Tagestief249,50
- Kurs (08:00)249,50
- Umsatz EUR249,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch253,70
- Vortag-Tief250,70
- Vortag-Schlusskurs250,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,71 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}