Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
197,10 EUR
-4,18 %
-8,60
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,10EUR | 20:27 | 336 | 66.225,60 |
| Frankfurt | 197,40EUR | 19:55 | 217 | 42.835,80 |
| Xetra | 198,70EUR | 17:35 | 206 | 40.932,20 |
| Stuttgart | 197,20EUR | 20:47 | 22 | 4.338,40 |
| Düsseldorf | 200,20EUR | 16:00 | ||
| Hamburg | 198,00EUR | 17:25 | ||
| Hannover | 198,00EUR | 17:25 | ||
| München | 206,15EUR | 08:22 | ||
| L&S | 197,05EUR | 21:16 | ||
| Quotrix | 206,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,30 | -15,15 | -30,35 | -48,81 | +16,35 | +21,18 |
| Volatilität [%] | 62,22 | 37,12 | 60,79 | 50,69 | 46,55 | 49,19 |
| Sharpe-Ratio | -7,783 | -3,858 | -0,8596 | -1,098 | 0,3265 | 0,2951 |
| Hoch | 225,40 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 197,05 | 197,05 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 222,20 | 232,30 | 283,00 | 385,00 | 169,40 | 162,65 |
| ∅-Preis | 219,52 | 218,61 | 239,19 | 286,72 | 244,36 | 215,69 |
| ∅-Volumen | 52,32 Tsd. | 68,59 Tsd. | 101,30 Tsd. | 64,68 Tsd. | 33,99 Tsd. | 25,37 Tsd. |
| Max. Verlust [%] | -8,537 | -11,45 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 240 | 240 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 170 | 346 | 346 | 683 |
Quotes
- Geld (21:14)196,90
- Brief (21:14)196,95
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs205,70
- Tageshoch207,20
- Tagestief197,05
- Kurs (20:27)197,10
- Umsatz EUR66.225,60
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung216,90
- Vortag-Hoch221,60
- Vortag-Tief205,30
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,41 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}