Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,80 EUR
+0,39 %
+0,80
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 11:08 | 125 | 25.975,00 |
| Düsseldorf | 207,10EUR | 09:10 | ||
| Hamburg | 207,10EUR | 09:10 | ||
| Hannover | 207,10EUR | 09:10 | ||
| München | 207,85EUR | 08:15 | ||
| L&S | 206,90EUR | 11:46 | ||
| Quotrix | 207,90EUR | 07:27 | ||
| Stuttgart | 207,10EUR | 11:16 | ||
| Xetra | 204,20EUR | 19.08. | 60 | 12.252,00 |
| Frankfurt | 207,10EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -13,13 | -27,72 | -47,18 | +23,10 | +21,52 |
| Volatilität [%] | 32,29 | 123,73 | 58,63 | 48,81 | 46,32 | 48,88 |
| Sharpe-Ratio | 10,82 | -0,9239 | -0,9808 | -1,202 | 0,3329 | 0,2768 |
| Hoch | 208,20 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 195,75 | 239,20 | 287,50 | 393,40 | 168,80 | 171,00 |
| ∅-Preis | 198,59 | 208,84 | 254,18 | 308,19 | 242,79 | 214,47 |
| ∅-Volumen | 130,72 Tsd. | 264,60 Tsd. | 76,93 Tsd. | 51,07 Tsd. | 29,34 Tsd. | 22,59 Tsd. |
| Max. Verlust [%] | -0,6879 | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 209 | 209 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 127 | 303 | 303 | 683 |
Quotes
- Geld (11:45)206,70
- Brief (11:45)207,70
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs207,30
- Tageshoch208,20
- Tagestief207,00
- Kurs (11:08)207,80
- Umsatz EUR25.975,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung197,70
- Vortag-Hoch208,00
- Vortag-Tief197,25
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,08 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}