Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
375,10 EUR
-1,08 %
-4,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,10EUR | 07.11. | 75 | 28.132,50 |
| Xetra | 373,60EUR | 07.11. | 1 | 373,60 |
| Düsseldorf | 375,50EUR | 07.11. | ||
| Frankfurt | 382,20EUR | 07.11. | ||
| Hamburg | 372,70EUR | 07.11. | ||
| Hannover | 372,70EUR | 07.11. | ||
| München | 373,00EUR | 07.11. | ||
| Berlin | 376,40EUR | 07.11. | ||
| L&S | 380,90EUR | 07.11. | ||
| Quotrix | 382,50EUR | 07.11. | ||
| Stuttgart | 379,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -3,92 | +53,23 | +49,38 | +85,56 | +244,13 |
| Volatilität [%] | 32,00 | 33,37 | 38,27 | 40,33 | 41,20 | 47,44 |
| Sharpe-Ratio | -4,736 | -1,268 | 2,222 | 1,131 | 0,6328 | 0,6938 |
| Hoch | 398,30 | 425,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 366,30 | 366,30 | 215,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 386,80 | 390,40 | 244,80 | 251,10 | 202,15 | 109,00 |
| ∅-Preis | 378,07 | 397,53 | 333,15 | 287,11 | 219,20 | 191,92 |
| ∅-Volumen | 12,09 Tsd. | 23,70 Tsd. | 14,67 Tsd. | 17,14 Tsd. | 15,52 Tsd. | 16,24 Tsd. |
| Max. Verlust [%] | -4,111 | -12,38 | -12,38 | -27,47 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 26 | 50 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 36 | 73 | 552 | 683 |
Quotes
- Geld (07.11.)379,80
- Brief (07.11.)385,60
- Spread (in %)5,800 (1,53 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs379,70
- Tageshoch382,00
- Tagestief375,00
- Kurs (07.11.2025)375,10
- Umsatz EUR28.132,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung379,50
- Vortag-Hoch383,10
- Vortag-Tief379,20
- Vortag-Schlusskurs379,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}