Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,00EUR	21:22	268	54.136,00
Xetra	203,50EUR	17:35	58	11.803,00
Frankfurt	200,10EUR	21:23	51	10.205,10
Quotrix	200,60EUR	07:30	50	10.030,00
Düsseldorf	204,30EUR	16:00
Hamburg	202,40EUR	17:25
Hannover	202,40EUR	17:25
München	200,20EUR	08:09
L&S	200,00EUR	22:59
Stuttgart	200,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	-11,40	-27,18	-48,26	+19,10	+17,24
Volatilität [%]	68,15	39,85	60,66	50,91	46,48	49,23
Sharpe-Ratio	-9,837	-3,939	-0,8823	-1,184	0,3039	0,2610
Hoch	224,50	228,60	342,00	425,00	425,00	425,00
Tief	192,90	192,90	172,15	172,15	132,00	111,90
Hist. Kurs	222,10	228,00	277,40	390,40	169,60	172,30
∅-Preis	203,92	214,38	237,89	284,47	244,58	215,79
∅-Volumen	79,61 Tsd.	56,74 Tsd.	101,61 Tsd.	65,47 Tsd.	34,32 Tsd.	25,55 Tsd.
Max. Verlust [%]	-11,75	-14,04	-38,97	-58,11	-58,11	-58,11
Max. Verlustperiode (Handelstage)	4	21	124	243	243	477
Max. Verlustperiode (Kalendertage)	6	29	175	351	351	683

Kursdaten

Eröffnungskurs199,60
Tageshoch204,70
Tagestief199,60
Kurs (21:22)202,00
Umsatz EUR54.136,00
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung197,00
Vortag-Hoch202,90
Vortag-Tief194,45
Vortag-Schlusskurs199,45

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,72 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}