Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
255,90 EUR
+0,55 %
+1,40
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 259,50EUR | 17:35 | 73 | 18.943,50 |
| Tradegate | 255,90EUR | 15:42 | 21 | 5.373,90 |
| Düsseldorf | 256,50EUR | 16:00 | ||
| Frankfurt | 259,20EUR | 17:00 | ||
| Hamburg | 258,20EUR | 17:25 | ||
| Hannover | 258,20EUR | 17:25 | ||
| München | 254,55EUR | 09:15 | ||
| L&S | 258,80EUR | 18:07 | ||
| Quotrix | 253,80EUR | 07:27 | ||
| Stuttgart | 258,40EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -1,20 | -34,55 | -0,81 | +48,61 | +123,30 |
| Volatilität [%] | 10,61 | 26,85 | 37,79 | 37,14 | 41,61 | 46,54 |
| Sharpe-Ratio | -9,402 | -0,7683 | -2,257 | 0,0957 | 0,4591 | 0,5116 |
| Hoch | 261,70 | 277,80 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 253,90 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 258,50 | 259,00 | 391,00 | 258,00 | 172,20 | 114,60 |
| ∅-Preis | 255,82 | 252,81 | 293,30 | 321,65 | 237,92 | 210,29 |
| ∅-Volumen | 5,64 Tsd. | 46,39 Tsd. | 31,44 Tsd. | 24,67 Tsd. | 19,86 Tsd. | 17,82 Tsd. |
| Max. Verlust [%] | -1,547 | -7,211 | -40,30 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 149 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 219 | 282 | 683 |
Quotes
- Geld (18:06)258,70
- Brief (18:06)259,90
- Spread (in %)1,200 (0,46 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs255,00
- Tageshoch255,90
- Tagestief255,00
- Kurs (15:42)255,90
- Umsatz EUR5.373,90
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung256,80
- Vortag-Hoch256,80
- Vortag-Tief253,90
- Vortag-Schlusskurs254,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,11 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}