Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
232,30 EUR
+10,20 %
+21,50
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,30EUR | 21:50 | 1.719 | 399.323,70 |
| Frankfurt | 226,80EUR | 19:40 | 180 | 40.824,00 |
| Xetra | 228,80EUR | 17:35 | 35 | 8.008,00 |
| Stuttgart | 232,20EUR | 21:46 | 30 | 6.966,00 |
| L&S | 222,10EUR | 22:18 | 2 | 444,20 |
| Düsseldorf | 225,50EUR | 17:25 | ||
| Hamburg | 225,00EUR | 17:25 | ||
| Hannover | 225,00EUR | 17:25 | ||
| München | 212,45EUR | 08:15 | ||
| Quotrix | 212,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,28 | +31,02 | -17,48 | -40,34 | +26,39 | +38,48 |
| Volatilität [%] | 40,28 | 45,41 | 58,75 | 49,33 | 46,45 | 48,96 |
| Sharpe-Ratio | 3,041 | 4,519 | -0,8010 | -1,121 | 0,2861 | 0,2918 |
| Hoch | 232,30 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 174,05 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 206,90 | 177,30 | 281,50 | 389,40 | 183,80 | 167,75 |
| ∅-Preis | 205,90 | 196,97 | 249,45 | 301,63 | 243,22 | 214,70 |
| ∅-Volumen | 325,36 Tsd. | 286,65 Tsd. | 91,55 Tsd. | 59,73 Tsd. | 32,32 Tsd. | 24,28 Tsd. |
| Max. Verlust [%] | -3,287 | -5,136 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 218 | 218 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 140 | 316 | 316 | 683 |
Quotes
- Geld (22:00)228,90
- Brief (22:00)232,40
- Spread (in %)3,500 (1,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs212,70
- Tageshoch232,30
- Tagestief212,40
- Kurs (21:50)232,30
- Umsatz EUR399.323,70
- Gehand. Stk.1.719
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch210,80
- Vortag-Tief206,00
- Vortag-Schlusskurs210,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,63 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}