Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
268,20 EUR
-1,79 %
-4,90
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 279,30EUR | 15:33 | 500 | 139.650,00 |
| Xetra | 278,00EUR | 15:39 | 204 | 56.712,00 |
| Tradegate | 268,20EUR | 16:07 | 132 | 35.402,40 |
| Stuttgart | 275,60EUR | 15:31 | 72 | 19.843,20 |
| L&S | 261,70EUR | 18:04 | 10 | 2.617,00 |
| Düsseldorf | 272,20EUR | 16:00 | ||
| Hamburg | 261,00EUR | 17:25 | ||
| Hannover | 261,20EUR | 17:25 | ||
| München | 273,55EUR | 08:15 | ||
| Quotrix | 273,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +6,01 | -23,44 | -3,25 | +53,43 | +83,13 |
| Volatilität [%] | 41,78 | 27,86 | 35,09 | 37,81 | 41,81 | 46,47 |
| Sharpe-Ratio | -2,586 | 3,354 | -1,308 | 0,0973 | 0,5013 | 0,4401 |
| Hoch | 342,00 | 342,00 | 350,30 | 425,00 | 425,00 | 425,00 |
| Tief | 268,20 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 278,00 | 253,00 | 350,30 | 277,20 | 174,80 | 146,45 |
| ∅-Preis | 278,16 | 258,65 | 271,97 | 320,25 | 241,14 | 213,06 |
| ∅-Volumen | 120,66 Tsd. | 43,28 Tsd. | 36,54 Tsd. | 28,47 Tsd. | 21,29 Tsd. | 17,90 Tsd. |
| Max. Verlust [%] | -3,940 | -4,585 | -31,09 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 180 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 181 | 262 | 282 | 683 |
Quotes
- Geld (18:02)261,30
- Brief (18:02)262,70
- Spread (in %)1,400 (0,54 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs272,80
- Tageshoch280,00
- Tagestief268,20
- Kurs (16:07)268,20
- Umsatz EUR35.402,40
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung284,00
- Vortag-Hoch342,00
- Vortag-Tief273,10
- Vortag-Schlusskurs273,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}