Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
309,30 EUR
-0,10 %
-0,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 310,60EUR | 16.01. | 87 | 27.022,20 |
| Tradegate | 309,30EUR | 16.01. | 31 | 9.588,30 |
| Düsseldorf | 307,50EUR | 16.01. | ||
| Frankfurt | 308,70EUR | 16.01. | ||
| Hamburg | 308,30EUR | 16.01. | ||
| Hannover | 308,30EUR | 16.01. | ||
| München | 310,50EUR | 16.01. | ||
| L&S | 307,40EUR | 16.01. | ||
| Quotrix | 310,60EUR | 16.01. | ||
| Stuttgart | 309,30EUR | 16.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,70 | -7,12 | +11,18 | +27,07 | +40,59 | +124,46 |
| Volatilität [%] | 68,11 | 53,93 | 42,16 | 40,92 | 41,94 | 47,35 |
| Sharpe-Ratio | -9,257 | -1,821 | 0,6537 | 0,7322 | 0,4210 | 0,5208 |
| Hoch | 350,30 | 363,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 303,10 | 303,10 | 275,00 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 350,30 | 333,00 | 278,20 | 243,40 | 220,00 | 137,80 |
| ∅-Preis | 319,38 | 335,02 | 370,46 | 309,26 | 227,98 | 200,89 |
| ∅-Volumen | 104,97 Tsd. | 41,50 Tsd. | 25,02 Tsd. | 17,65 Tsd. | 17,20 Tsd. | 16,73 Tsd. |
| Max. Verlust [%] | -11,70 | -14,65 | -26,93 | -27,47 | -39,64 | -41,75 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 59 | 59 | 365 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 88 | 88 | 524 | 683 |
Quotes
- Geld (16.01.)307,20
- Brief (16.01.)311,80
- Spread (in %)4,600 (1,50 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs312,70
- Tageshoch315,20
- Tagestief309,30
- Kurs (16.01.2026)309,30
- Umsatz EUR9.588,30
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung317,50
- Vortag-Hoch317,50
- Vortag-Tief309,60
- Vortag-Schlusskurs309,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,47 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}