Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
263,40 EUR
-4,22 %
-11,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,40EUR | 17.04. | 292 | 76.912,80 |
| Hamburg | 264,00EUR | 17.04. | 3 | 792,00 |
| Xetra | 263,60EUR | 17.04. | 3 | 790,80 |
| L&S | 260,90EUR | 17.04. | 1 | 260,90 |
| Düsseldorf | 268,20EUR | 17.04. | ||
| Frankfurt | 261,20EUR | 17.04. | ||
| Hannover | 264,00EUR | 17.04. | ||
| München | 272,60EUR | 17.04. | ||
| Quotrix | 272,20EUR | 17.04. | ||
| Stuttgart | 261,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -5,96 | -36,99 | +29,56 | +43,15 | +124,55 |
| Volatilität [%] | 52,31 | 39,86 | 38,96 | 39,07 | 42,00 | 46,75 |
| Sharpe-Ratio | -4,791 | -1,795 | -2,290 | 0,8004 | 0,4346 | 0,5184 |
| Hoch | 290,50 | 290,50 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 259,70 | 258,80 | 253,90 | 203,30 | 132,00 | 105,70 |
| Hist. Kurs | 277,40 | 280,10 | 418,00 | 203,30 | 184,00 | 117,30 |
| ∅-Preis | 278,60 | 277,66 | 325,43 | 320,05 | 235,38 | 208,02 |
| ∅-Volumen | 97,65 Tsd. | 36,51 Tsd. | 30,39 Tsd. | 21,36 Tsd. | 18,58 Tsd. | 17,18 Tsd. |
| Max. Verlust [%] | -9,329 | -9,329 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 122 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 179 | 282 | 683 |
Quotes
- Geld (17.04.)261,10
- Brief (17.04.)265,00
- Spread (in %)3,900 (1,49 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs274,20
- Tageshoch275,10
- Tagestief259,70
- Kurs (17.04.2026)263,40
- Umsatz EUR76.912,80
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung281,00
- Vortag-Hoch281,00
- Vortag-Tief275,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,58 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}