Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
208,70 EUR
+0,77 %
+1,60
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 203,20EUR | 07:30 | ||
| Quotrix | 203,80EUR | 07:27 | ||
| Tradegate | 208,70EUR | 12.10. | 50 | 10.435,00 |
| Frankfurt | 202,60EUR | 12.10. | 38 | 7.698,80 |
| Xetra | 205,50EUR | 12.10. | 10 | 2.055,00 |
| München | 209,20EUR | 12.10. | 5 | 1.046,00 |
| Hannover | 205,60EUR | 12.10. | 5 | 1.028,00 |
| Hamburg | 205,60EUR | 12.10. | ||
| Düsseldorf | 205,10EUR | 12.10. | ||
| Stuttgart | 203,10EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -2,70 | -24,77 | -47,00 | +30,60 | +16,79 |
| Volatilität [%] | 28,40 | 41,54 | 60,90 | 51,06 | 46,10 | 49,25 |
| Sharpe-Ratio | 11,75 | -0,9286 | -0,7445 | -1,118 | 0,3719 | 0,2615 |
| Hoch | 208,70 | 225,40 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 192,90 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 196,35 | 214,50 | 277,40 | 393,80 | 159,80 | 178,70 |
| ∅-Preis | 201,00 | 211,31 | 236,13 | 282,24 | 244,86 | 215,86 |
| ∅-Volumen | 65,50 Tsd. | 62,63 Tsd. | 102,69 Tsd. | 65,90 Tsd. | 34,56 Tsd. | 25,65 Tsd. |
| Max. Verlust [%] | -0,9406 | -12,85 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 246 | 246 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 354 | 354 | 683 |
Quotes
- Geld (07:30)203,20
- Brief (07:30)204,10
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs208,70
- Tageshoch208,70
- Tagestief208,70
- Kurs (12.10.2026)208,70
- Umsatz EUR10.435,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung200,50
- Vortag-Hoch207,20
- Vortag-Tief199,70
- Vortag-Schlusskurs207,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,14 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}