Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,25 EUR
+0,26 %
+0,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,25EUR | 14.08. | 163 | 31.988,75 |
| Xetra | 194,65EUR | 14.08. | 152 | 29.586,80 |
| Frankfurt | 196,80EUR | 14.08. | 50 | 9.840,00 |
| Stuttgart | 196,65EUR | 14.08. | 30 | 5.899,50 |
| L&S | 197,40EUR | 14.08. | 6 | 1.184,40 |
| Düsseldorf | 191,00EUR | 14.08. | ||
| Hamburg | 193,60EUR | 14.08. | ||
| Hannover | 193,60EUR | 14.08. | ||
| München | 196,48EUR | 14.08. | ||
| Quotrix | 197,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -21,09 | -26,08 | -47,19 | +17,09 | +16,33 |
| Volatilität [%] | 16,63 | 122,87 | 58,58 | 48,77 | 46,25 | 48,85 |
| Sharpe-Ratio | 14,83 | -1,942 | -0,8822 | -1,201 | 0,2981 | 0,2600 |
| Hoch | 196,85 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 183,70 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 188,15 | 248,70 | 265,50 | 371,60 | 167,60 | 168,70 |
| ∅-Preis | 191,04 | 216,68 | 256,79 | 311,14 | 242,62 | 214,34 |
| ∅-Volumen | 90,35 Tsd. | 240,51 Tsd. | 72,32 Tsd. | 48,95 Tsd. | 28,51 Tsd. | 22,09 Tsd. |
| Max. Verlust [%] | -0,3720 | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 205 | 205 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 121 | 297 | 297 | 683 |
Kursdaten
- Eröffnungskurs196,05
- Tageshoch196,85
- Tagestief191,00
- Kurs (14.08.2026)196,25
- Umsatz EUR31.988,75
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung195,15
- Vortag-Hoch195,80
- Vortag-Tief194,20
- Vortag-Schlusskurs195,75
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}