Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,00 EUR
+3,57 %
+6,75
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,00EUR | 18:55 | 2.421 | 474.516,00 |
| Xetra | 196,30EUR | 17:35 | 779 | 152.917,70 |
| Frankfurt | 196,90EUR | 17:17 | 20 | 3.938,00 |
| L&S | 196,65EUR | 19:11 | 10 | 1.966,50 |
| Düsseldorf | 194,00EUR | 16:00 | ||
| Hamburg | 195,90EUR | 17:25 | ||
| Hannover | 195,90EUR | 17:25 | ||
| München | 190,40EUR | 09:15 | ||
| Quotrix | 190,70EUR | 07:27 | ||
| Stuttgart | 196,45EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,82 | -29,50 | -29,80 | -46,94 | +16,67 | +26,21 |
| Volatilität [%] | 288,84 | 121,17 | 58,35 | 48,51 | 46,14 | 48,92 |
| Sharpe-Ratio | -5,688 | -3,536 | -1,219 | -1,272 | 0,2720 | 0,2796 |
| Hoch | 253,70 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 172,15 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 250,70 | 278,00 | 279,20 | 369,40 | 168,00 | 155,30 |
| ∅-Preis | 197,45 | 241,59 | 261,13 | 316,09 | 242,50 | 214,24 |
| ∅-Volumen | 729,26 Tsd. | 204,86 Tsd. | 62,21 Tsd. | 43,65 Tsd. | 26,55 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -29,28 | -37,64 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 198 | 198 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 112 | 288 | 288 | 683 |
Quotes
- Geld (19:10)196,60
- Brief (19:10)197,30
- Spread (in %)0,7000 (0,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs190,70
- Tageshoch198,45
- Tagestief189,95
- Kurs (18:55)196,00
- Umsatz EUR474.516,00
- Gehand. Stk.2.421
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch193,50
- Vortag-Tief187,20
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,34 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}