Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
308,40 EUR
+8,48 %
+24,10
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,40EUR | 16:46 | 1.248 | 384.883,20 |
| Xetra | 310,20EUR | 16:45 | 767 | 237.923,40 |
| Quotrix | 332,20EUR | 15:21 | 258 | 85.707,60 |
| Stuttgart | 314,30EUR | 16:31 | 172 | 54.059,60 |
| Frankfurt | 326,50EUR | 15:32 | 137 | 44.730,50 |
| L&S | 299,10EUR | 17:14 | 97 | 29.012,70 |
| Düsseldorf | 315,90EUR | 16:00 | ||
| Hamburg | 282,90EUR | 08:11 | ||
| Hannover | 282,90EUR | 08:11 | ||
| München | 283,65EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,88 | +20,89 | -11,96 | +12,55 | +71,91 | +110,58 |
| Volatilität [%] | 19,69 | 23,40 | 34,81 | 37,62 | 41,77 | 46,45 |
| Sharpe-Ratio | 12,68 | 5,554 | -1,099 | 0,2315 | 0,5122 | 0,4566 |
| Hoch | 342,00 | 342,00 | 350,30 | 425,00 | 425,00 | 425,00 |
| Tief | 266,20 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 273,20 | 255,10 | 350,30 | 274,00 | 179,40 | 146,45 |
| ∅-Preis | 278,18 | 257,84 | 271,96 | 320,25 | 241,02 | 213,01 |
| ∅-Volumen | 44,50 Tsd. | 25,27 Tsd. | 33,64 Tsd. | 26,88 Tsd. | 20,76 Tsd. | 17,59 Tsd. |
| Max. Verlust [%] | -0,8633 | -5,370 | -31,09 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 179 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 261 | 282 | 683 |
Quotes
- Geld (17:12)299,90
- Brief (17:12)302,00
- Spread (in %)2,100 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs284,00
- Tageshoch342,00
- Tagestief284,00
- Kurs (16:46)308,40
- Umsatz EUR384.883,20
- Gehand. Stk.1.248
Kursdaten Vortag
- Vortag-Eröffnung280,10
- Vortag-Hoch284,30
- Vortag-Tief279,40
- Vortag-Schlusskurs284,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,42 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}