Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
243,10 EUR
-0,74 %
-1,80
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 241,70EUR | 08:11 | ||
| Frankfurt | 241,80EUR | 08:10 | ||
| Hamburg | 241,80EUR | 08:03 | ||
| Hannover | 241,80EUR | 08:03 | ||
| L&S | 241,70EUR | 08:25 | ||
| Quotrix | 243,90EUR | 07:27 | ||
| Stuttgart | 241,80EUR | 07:53 | ||
| Tradegate | 243,10EUR | 16.06. | 224 | 54.454,40 |
| Xetra | 240,70EUR | 16.06. | 5 | 1.203,50 |
| München | 247,50EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -1,94 | -26,76 | -8,85 | +32,41 | +77,06 |
| Volatilität [%] | 19,78 | 30,71 | 36,53 | 37,61 | 41,82 | 46,56 |
| Sharpe-Ratio | -13,10 | -0,3899 | -1,607 | -0,0884 | 0,3812 | 0,4224 |
| Hoch | 256,60 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 239,90 | 239,90 | 239,90 | 239,90 | 132,00 | 111,90 |
| Hist. Kurs | 255,10 | 247,90 | 331,90 | 266,70 | 183,60 | 137,30 |
| ∅-Preis | 249,92 | 253,12 | 281,06 | 321,13 | 239,37 | 211,46 |
| ∅-Volumen | 22,81 Tsd. | 19,93 Tsd. | 32,14 Tsd. | 25,71 Tsd. | 20,36 Tsd. | 17,70 Tsd. |
| Max. Verlust [%] | -4,038 | -6,849 | -33,25 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 110 | 162 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 159 | 238 | 282 | 683 |
Quotes
- Geld (08:25)241,60
- Brief (08:25)245,70
- Spread (in %)4,100 (1,70 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs249,60
- Tageshoch252,00
- Tagestief239,90
- Kurs (16.06.2026)243,10
- Umsatz EUR54.454,40
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung247,60
- Vortag-Hoch247,80
- Vortag-Tief243,70
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}