Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	345,20EUR	19.12.	1	345,20
L&S	342,80EUR	19.12.	1	342,80
Düsseldorf	343,10EUR	19.12.
Frankfurt	340,80EUR	19.12.
Hamburg	346,70EUR	19.12.
Hannover	346,70EUR	19.12.
München	338,00EUR	19.12.
Berlin	344,80EUR	19.12.
Xetra	327,10EUR	19.12.
Quotrix	337,10EUR	19.12.
Stuttgart	334,50EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	-13,48	+26,87	+49,50	+54,38	+200,17
Volatilität [%]	17,25	42,76	38,36	39,63	41,27	47,54
Sharpe-Ratio	0,9270	-4,637	1,182	1,081	0,4718	0,6276
Hoch	345,20	409,50	425,00	425,00	425,00	425,00
Tief	330,00	330,00	265,20	185,00	132,00	101,82
Hist. Kurs	335,60	399,00	272,10	230,90	223,60	115,00
∅-Preis	334,78	371,14	359,97	302,81	225,48	198,08
∅-Volumen	19,32 Tsd.	36,03 Tsd.	19,83 Tsd.	15,59 Tsd.	16,43 Tsd.	16,62 Tsd.
Max. Verlust [%]	-1,484	-18,09	-21,59	-27,47	-41,58	-41,75
Max. Verlustperiode (Handelstage)	3	10	43	50	384	477
Max. Verlustperiode (Kalendertage)	3	14	59	73	552	683

Quotes

Geld (19.12.)339,40
Brief (19.12.)344,60
Spread (in %)5,200 (1,53 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs345,20
Tageshoch345,20
Tagestief345,20
Kurs (19.12.2025)345,20
Umsatz EUR345,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung332,90
Vortag-Hoch336,50
Vortag-Tief332,90
Vortag-Schlusskurs336,50

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.21,73 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}