Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
215,60 EUR
-2,44 %
-5,40
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,60EUR | 21:42 | 44 | 9.486,40 |
| Xetra | 217,70EUR | 17:35 | 24 | 5.224,80 |
| Quotrix | 216,80EUR | 21:29 | 3 | 650,40 |
| Düsseldorf | 219,30EUR | 16:00 | ||
| Frankfurt | 218,00EUR | 19:40 | ||
| Hamburg | 217,10EUR | 17:25 | ||
| Hannover | 217,10EUR | 17:25 | ||
| L&S | 216,40EUR | 22:00 | ||
| Stuttgart | 215,30EUR | 21:46 | ||
| München | 213,20EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +6,77 | -18,24 | -43,68 | +35,23 | +38,88 |
| Volatilität [%] | 16,58 | 43,34 | 60,16 | 50,10 | 46,46 | 49,14 |
| Sharpe-Ratio | 23,82 | 2,421 | -0,3670 | -0,9590 | 0,4185 | 0,3402 |
| Hoch | 222,00 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 206,10 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,40 | 202,40 | 264,30 | 383,70 | 159,80 | 155,60 |
| ∅-Preis | 212,92 | 213,78 | 242,65 | 291,36 | 243,96 | 215,39 |
| ∅-Volumen | 60,15 Tsd. | 138,81 Tsd. | 99,32 Tsd. | 63,67 Tsd. | 33,82 Tsd. | 25,18 Tsd. |
| Max. Verlust [%] | -10,72 | -38,97 | -58,11 | -58,11 | -58,11 | |
| Max. Verlustperiode (Handelstage) | 14 | 114 | 233 | 233 | 477 | |
| Max. Verlustperiode (Kalendertage) | 20 | 161 | 337 | 337 | 683 |
Quotes
- Geld (22:00)214,90
- Brief (22:00)218,20
- Spread (in %)3,300 (1,54 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs221,00
- Tageshoch222,00
- Tagestief215,60
- Kurs (21:42)215,60
- Umsatz EUR9.486,40
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch221,10
- Vortag-Tief213,50
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}