Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
258,60 EUR
+0,58 %
+1,50
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,60EUR | 20:30 | 134 | 34.652,40 |
| L&S | 255,80EUR | 22:00 | 16 | 4.092,80 |
| Quotrix | 262,50EUR | 18:16 | 7 | 1.837,50 |
| Stuttgart | 256,00EUR | 21:57 | 4 | 1.024,00 |
| Xetra | 261,80EUR | 17:35 | 1 | 261,80 |
| Düsseldorf | 260,90EUR | 16:00 | ||
| Frankfurt | 258,30EUR | 19:55 | ||
| Hamburg | 260,90EUR | 17:25 | ||
| Hannover | 260,90EUR | 17:25 | ||
| München | 257,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +1,45 | -23,60 | -5,48 | +47,43 | +79,02 |
| Volatilität [%] | 29,10 | 31,92 | 36,31 | 37,55 | 41,76 | 46,47 |
| Sharpe-Ratio | 11,26 | 0,3962 | -1,414 | -0,0287 | 0,4526 | 0,4212 |
| Hoch | 266,20 | 266,20 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 244,00 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 244,00 | 254,90 | 338,50 | 273,60 | 175,40 | 144,45 |
| ∅-Preis | 252,06 | 251,60 | 276,68 | 320,44 | 239,91 | 212,06 |
| ∅-Volumen | 8,01 Tsd. | 23,15 Tsd. | 31,96 Tsd. | 26,05 Tsd. | 20,43 Tsd. | 17,48 Tsd. |
| Max. Verlust [%] | -1,039 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 170 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 169 | 248 | 282 | 683 |
Quotes
- Geld (22:00)254,10
- Brief (22:00)257,90
- Spread (in %)3,800 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs259,30
- Tageshoch263,20
- Tagestief258,10
- Kurs (20:30)258,60
- Umsatz EUR34.652,40
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung260,20
- Vortag-Hoch260,50
- Vortag-Tief257,00
- Vortag-Schlusskurs257,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,28 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}