Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
146,65 EUR
-8,32 %
-13,30
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,65EUR | 20:45 | 2.317 | 339.788,05 |
| Quotrix | 148,15EUR | 20:54 | 252 | 37.333,80 |
| Xetra | 153,75EUR | 17:35 | 127 | 19.526,25 |
| L&S | 147,45EUR | 20:51 | 95 | 14.007,75 |
| Stuttgart | 148,10EUR | 20:17 | 66 | 9.774,60 |
| Frankfurt | 149,25EUR | 19:55 | 10 | 1.492,50 |
| Hamburg | 151,20EUR | 19:09 | 4 | 604,80 |
| Düsseldorf | 151,55EUR | 16:00 | ||
| Hannover | 151,35EUR | 17:25 | ||
| München | 157,40EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,82 | -33,97 | -43,75 | -62,23 | +1,84 | +5,39 |
| Volatilität [%] | 207,78 | 96,06 | 69,95 | 56,61 | 48,37 | 49,69 |
| Sharpe-Ratio | -6,664 | -4,037 | -1,169 | -1,431 | 0,2725 | 0,2605 |
| Hoch | 213,10 | 224,50 | 342,00 | 417,40 | 425,00 | 425,00 |
| Tief | 146,65 | 146,65 | 146,65 | 146,65 | 132,00 | 111,90 |
| Hist. Kurs | 200,40 | 222,10 | 260,70 | 388,30 | 144,00 | 139,15 |
| ∅-Preis | 194,95 | 202,15 | 228,82 | 270,84 | 245,48 | 216,13 |
| ∅-Volumen | 286,65 Tsd. | 106,06 Tsd. | 110,71 Tsd. | 71,29 Tsd. | 36,75 Tsd. | 26,84 Tsd. |
| Max. Verlust [%] | -22,47 | -27,98 | -43,74 | -60,53 | -62,21 | -62,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 81 | 227 | 260 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 113 | 329 | 374 | 683 |
Quotes
- Geld (20:53)148,10
- Brief (20:53)148,70
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs157,50
- Tageshoch160,95
- Tagestief146,65
- Kurs (20:45)146,65
- Umsatz EUR339.788,05
- Gehand. Stk.2.317
Kursdaten Vortag
- Vortag-Eröffnung212,50
- Vortag-Hoch213,10
- Vortag-Tief154,60
- Vortag-Schlusskurs159,95
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,23 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}