Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,00EUR	13.11.	1.097	163.453,00
Frankfurt	149,35EUR	13.11.	25	3.733,75
Xetra	149,20EUR	13.11.	8	1.193,60
L&S	149,45EUR	13.11.	6	896,70
Düsseldorf	149,40EUR	13.11.
Hamburg	148,75EUR	13.11.
Hannover	148,75EUR	13.11.
München	141,92EUR	13.11.
Quotrix	142,05EUR	13.11.
Stuttgart	149,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	-26,53	-39,90	-61,89	-2,87	-2,71
Volatilität [%]	47,09	95,14	70,79	57,53	48,70	49,82
Sharpe-Ratio	6,720	-3,602	-1,180	-1,540	0,1826	0,1969
Hoch	151,70	213,10	342,00	409,50	425,00	425,00
Tief	134,75	134,75	134,75	134,75	132,00	111,90
Hist. Kurs	140,05	202,80	247,90	391,00	153,40	153,15
∅-Preis	141,63	173,01	220,06	260,36	245,35	215,99
∅-Volumen	169,51 Tsd.	172,11 Tsd.	119,17 Tsd.	78,98 Tsd.	39,55 Tsd.	28,29 Tsd.
Max. Verlust [%]	-2,713	-34,40	-52,08	-66,37	-67,81	-67,81
Max. Verlustperiode (Handelstage)	2	19	92	238	271	477
Max. Verlustperiode (Kalendertage)	4	25	128	344	389	683

Kursdaten

Eröffnungskurs142,35
Tageshoch151,70
Tagestief141,60
Kurs (13.11.2026)149,00
Umsatz EUR163.453,00
Gehand. Stk.1.097

Kursdaten Vortag

Vortag-Eröffnung144,85
Vortag-Hoch147,05
Vortag-Tief142,60
Vortag-Schlusskurs142,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,38 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}