Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
159,10 EUR
-22,77 %
-46,90
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,10EUR | 20:08 | 6.479 | 1,03 Mio. |
| Xetra | 162,05EUR | 17:35 | 369 | 59.796,45 |
| Stuttgart | 161,05EUR | 19:49 | 156 | 25.123,80 |
| Quotrix | 157,65EUR | 19:26 | 94 | 14.819,10 |
| L&S | 158,85EUR | 20:17 | 70 | 11.119,50 |
| Frankfurt | 160,10EUR | 19:55 | 55 | 8.805,50 |
| Düsseldorf | 213,10EUR | 13:05 | ||
| Hamburg | 209,30EUR | 09:10 | ||
| Hannover | 209,30EUR | 09:10 | ||
| München | 209,50EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,95 | -29,03 | -38,26 | -60,97 | +9,00 | +13,58 |
| Volatilität [%] | 21,05 | 42,80 | 60,65 | 50,97 | 46,13 | 48,43 |
| Sharpe-Ratio | 5,077 | -2,057 | -0,4882 | -1,191 | 0,4369 | 0,3538 |
| Hoch | 213,10 | 225,40 | 342,00 | 417,40 | 425,00 | 425,00 |
| Tief | 154,90 | 154,90 | 154,90 | 154,90 | 132,00 | 111,90 |
| Hist. Kurs | 202,50 | 222,70 | 256,00 | 404,90 | 145,00 | 139,15 |
| ∅-Preis | 203,46 | 205,00 | 229,56 | 271,81 | 245,46 | 216,18 |
| ∅-Volumen | 58,83 Tsd. | 54,60 Tsd. | 101,51 Tsd. | 66,59 Tsd. | 35,18 Tsd. | 25,92 Tsd. |
| Max. Verlust [%] | -1,037 | -11,99 | -37,64 | -56,24 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 80 | 226 | 259 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 112 | 328 | 373 | 683 |
Quotes
- Geld (20:16)158,85
- Brief (20:16)159,10
- Spread (in %)0,2500 (0,16 %)
- Geld Stk.33
- Brief Stk.200
Kursdaten
- Eröffnungskurs212,50
- Tageshoch213,10
- Tagestief154,90
- Kurs (20:08)159,10
- Umsatz EUR1,03 Mio.
- Gehand. Stk.6.479
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch206,00
- Vortag-Tief200,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,02 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}