Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,80 EUR
-0,99 %
-2,80
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,80EUR | 15:30 | 32 | 8.921,60 |
| Hamburg | 281,90EUR | 17:25 | 15 | 4.228,50 |
| Düsseldorf | 275,70EUR | 16:00 | ||
| Frankfurt | 281,20EUR | 18:00 | ||
| Hannover | 281,90EUR | 17:25 | ||
| München | 281,55EUR | 09:05 | ||
| Xetra | 281,80EUR | 17:35 | ||
| L&S | 281,40EUR | 19:09 | ||
| Quotrix | 281,00EUR | 07:27 | ||
| Stuttgart | 280,50EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -9,86 | -28,80 | +14,36 | +35,50 | +123,04 |
| Volatilität [%] | 62,20 | 41,43 | 37,02 | 41,56 | 42,20 | 47,11 |
| Sharpe-Ratio | 4,383 | -2,443 | -1,653 | 0,5013 | 0,4011 | 0,5228 |
| Hoch | 284,20 | 320,60 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 253,90 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 270,20 | 309,30 | 391,60 | 243,80 | 205,75 | 125,00 |
| ∅-Preis | 268,78 | 288,67 | 363,51 | 311,84 | 230,27 | 203,71 |
| ∅-Volumen | 27,06 Tsd. | 24,80 Tsd. | 25,71 Tsd. | 18,84 Tsd. | 17,71 Tsd. | 16,70 Tsd. |
| Max. Verlust [%] | -4,145 | -17,36 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 81 | 81 | 340 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 120 | 120 | 487 | 683 |
Quotes
- Geld (19:11)281,20
- Brief (19:11)282,40
- Spread (in %)1,200 (0,43 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs284,20
- Tageshoch284,20
- Tagestief278,80
- Kurs (15:30)278,80
- Umsatz EUR8.921,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung264,10
- Vortag-Hoch281,60
- Vortag-Tief264,10
- Vortag-Schlusskurs281,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,55 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}