Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
244,80 EUR
-2,78 %
-7,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,80EUR | 12.06. | 127 | 31.089,60 |
| Xetra | 248,70EUR | 12.06. | 20 | 4.974,00 |
| Quotrix | 248,90EUR | 12.06. | 5 | 1.244,50 |
| Düsseldorf | 244,00EUR | 12.06. | ||
| Frankfurt | 244,30EUR | 12.06. | ||
| Hamburg | 249,40EUR | 12.06. | ||
| Hannover | 249,40EUR | 12.06. | ||
| München | 250,05EUR | 12.06. | ||
| L&S | 244,30EUR | 12.06. | ||
| Stuttgart | 244,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -1,88 | -27,06 | -6,92 | +38,31 | +82,48 |
| Volatilität [%] | 24,58 | 28,44 | 36,39 | 37,62 | 41,79 | 46,53 |
| Sharpe-Ratio | -11,03 | 0,4325 | -1,519 | 0,0210 | 0,4298 | 0,4428 |
| Hoch | 265,10 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 244,80 | 244,00 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 262,80 | 249,50 | 335,60 | 263,00 | 177,00 | 134,15 |
| ∅-Preis | 255,40 | 253,30 | 282,56 | 321,26 | 239,05 | 211,23 |
| ∅-Volumen | 24,06 Tsd. | 16,22 Tsd. | 32,01 Tsd. | 25,43 Tsd. | 20,21 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -4,186 | -4,642 | -33,25 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 160 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 155 | 234 | 282 | 683 |
Quotes
- Geld (12.06.)242,50
- Brief (12.06.)246,10
- Spread (in %)3,600 (1,48 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs252,50
- Tageshoch253,80
- Tagestief244,80
- Kurs (12.06.2026)244,80
- Umsatz EUR31.089,60
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung251,80
- Vortag-Hoch251,80
- Vortag-Tief251,80
- Vortag-Schlusskurs251,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,41 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}