Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,10 EUR
-1,04 %
-2,70
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,10EUR | 20:00 | 49 | 12.597,90 |
| Xetra | 258,20EUR | 17:35 | 22 | 5.680,40 |
| L&S | 257,40EUR | 22:09 | 10 | 2.574,00 |
| Stuttgart | 257,40EUR | 21:47 | 4 | 1.029,60 |
| Düsseldorf | 256,20EUR | 16:00 | ||
| Frankfurt | 256,10EUR | 19:55 | ||
| Hamburg | 256,60EUR | 17:25 | ||
| Hannover | 256,50EUR | 17:25 | ||
| Quotrix | 257,50EUR | 07:27 | ||
| München | 253,45EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +0,43 | -24,05 | -7,62 | +43,63 | +77,99 |
| Volatilität [%] | 17,24 | 31,74 | 36,44 | 37,57 | 41,77 | 46,49 |
| Sharpe-Ratio | 26,32 | 0,6165 | -1,362 | -0,0457 | 0,4451 | 0,4256 |
| Hoch | 266,20 | 266,20 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 239,00 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 241,40 | 256,00 | 338,50 | 278,30 | 179,00 | 144,45 |
| ∅-Preis | 248,92 | 251,55 | 276,84 | 320,53 | 239,80 | 212,02 |
| ∅-Volumen | 8,72 Tsd. | 22,66 Tsd. | 32,11 Tsd. | 26,04 Tsd. | 20,44 Tsd. | 17,48 Tsd. |
| Max. Verlust [%] | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 13 | 117 | 169 | 196 | 477 | |
| Max. Verlustperiode (Kalendertage) | 19 | 168 | 247 | 282 | 683 |
Quotes
- Geld (22:00)256,30
- Brief (22:00)260,20
- Spread (in %)3,900 (1,52 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs260,20
- Tageshoch260,50
- Tagestief257,00
- Kurs (20:00)257,10
- Umsatz EUR12.597,90
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung255,50
- Vortag-Hoch266,20
- Vortag-Tief252,70
- Vortag-Schlusskurs259,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,19 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}