Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
339,50 EUR
+0,30 %
+1,00
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 339,60EUR | 10:50 | ||
| Düsseldorf | 337,70EUR | 09:10 | ||
| Hamburg | 337,80EUR | 08:01 | ||
| Hannover | 337,80EUR | 08:01 | ||
| München | 339,40EUR | 09:05 | ||
| L&S | 337,90EUR | 10:57 | ||
| Quotrix | 339,40EUR | 07:27 | ||
| Stuttgart | 337,80EUR | 08:34 | ||
| Tradegate | 339,50EUR | 29.12. | 41 | 13.919,50 |
| Xetra | 340,20EUR | 29.12. | 3 | 1.020,60 |
| Frankfurt | 338,20EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -13,17 | +23,14 | +49,23 | +51,60 | +220,34 |
| Volatilität [%] | 41,11 | 38,62 | 39,72 | 41,37 | 47,52 | |
| Sharpe-Ratio | -4,692 | 1,179 | 1,138 | 0,4789 | 0,6650 | |
| Hoch | 348,80 | 409,50 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 337,40 | 330,00 | 265,20 | 185,00 | 132,00 | 101,82 |
| Hist. Kurs | 338,50 | 391,00 | 275,70 | 227,50 | 223,95 | 105,98 |
| ∅-Preis | 339,00 | 361,06 | 364,23 | 304,61 | 226,12 | 198,95 |
| ∅-Volumen | 8,84 Tsd. | 18,08 Tsd. | 20,28 Tsd. | 15,45 Tsd. | 16,45 Tsd. | 16,60 Tsd. |
| Max. Verlust [%] | -18,09 | -21,59 | -27,47 | -40,70 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 14 | 47 | 50 | 375 | 477 | |
| Max. Verlustperiode (Kalendertage) | 25 | 70 | 73 | 538 | 683 |
Quotes
- Geld (10:57)337,90
- Brief (10:57)341,30
- Spread (in %)3,400 (1,01 %)
- Geld Stk.16
- Brief Stk.30
Kursdaten
- Eröffnungskurs337,40
- Tageshoch342,70
- Tagestief337,40
- Kurs (29.12.2025)339,50
- Umsatz EUR13.919,50
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung348,80
- Vortag-Hoch348,80
- Vortag-Tief338,50
- Vortag-Schlusskurs338,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,37 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}