Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
274,20 EUR
-0,29 %
-0,80
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,20EUR | 07:30 | 20 | 5.484,00 |
| Düsseldorf | 270,50EUR | 09:10 | ||
| Hamburg | 270,40EUR | 08:03 | ||
| Hannover | 270,40EUR | 08:03 | ||
| München | 272,60EUR | 09:15 | ||
| L&S | 271,60EUR | 10:57 | ||
| Quotrix | 272,20EUR | 07:27 | ||
| Stuttgart | 270,80EUR | 10:01 | ||
| Frankfurt | 270,80EUR | 16.04. | ||
| Xetra | 277,40EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -2,11 | -34,40 | +34,87 | +46,95 | +133,76 |
| Volatilität [%] | 50,32 | 36,98 | 38,71 | 38,90 | 41,94 | 46,73 |
| Sharpe-Ratio | -0,9323 | -0,5005 | -2,097 | 0,9148 | 0,4567 | 0,5362 |
| Hoch | 290,50 | 290,50 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 272,60 | 258,80 | 253,90 | 203,30 | 132,00 | 105,70 |
| Hist. Kurs | 277,40 | 280,10 | 418,00 | 203,30 | 186,60 | 117,30 |
| ∅-Preis | 281,64 | 278,46 | 325,93 | 320,27 | 235,28 | 207,97 |
| ∅-Volumen | 101,78 Tsd. | 35,53 Tsd. | 30,01 Tsd. | 21,14 Tsd. | 18,52 Tsd. | 17,13 Tsd. |
| Max. Verlust [%] | -5,336 | -5,641 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 121 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 178 | 178 | 282 | 683 |
Quotes
- Geld (11:03)270,50
- Brief (11:03)274,50
- Spread (in %)4,000 (1,48 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs274,20
- Tageshoch274,20
- Tagestief274,20
- Kurs (07:30)274,20
- Umsatz EUR5.484,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung281,00
- Vortag-Hoch281,00
- Vortag-Tief275,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,26 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}