Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,80 EUR
-0,47 %
-1,20
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 250,40EUR | 21:55 | 20 | 5.008,00 |
| Tradegate | 251,80EUR | 14:39 | 4 | 1.007,20 |
| Düsseldorf | 247,50EUR | 16:00 | ||
| Hamburg | 253,10EUR | 17:25 | ||
| Hannover | 253,10EUR | 17:25 | ||
| München | 253,90EUR | 08:43 | ||
| Xetra | 253,20EUR | 17:35 | ||
| L&S | 255,70EUR | 22:59 | ||
| Quotrix | 253,10EUR | 07:27 | ||
| Stuttgart | 249,90EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +4,09 | -28,32 | -4,26 | +42,26 | +87,70 |
| Volatilität [%] | 29,56 | 30,16 | 36,92 | 37,62 | 41,79 | 46,55 |
| Sharpe-Ratio | -6,050 | 1,767 | -1,723 | 0,0334 | 0,4334 | 0,4449 |
| Hoch | 265,10 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 247,90 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 260,30 | 241,90 | 351,30 | 263,00 | 177,00 | 134,15 |
| ∅-Preis | 257,10 | 252,87 | 283,38 | 321,31 | 238,95 | 211,19 |
| ∅-Volumen | 37,69 Tsd. | 17,91 Tsd. | 32,73 Tsd. | 25,48 Tsd. | 20,21 Tsd. | 17,84 Tsd. |
| Max. Verlust [%] | -3,729 | -4,642 | -33,25 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 159 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 154 | 233 | 282 | 683 |
Quotes
- Geld (22:00)248,00
- Brief (22:00)251,70
- Spread (in %)3,700 (1,49 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs251,80
- Tageshoch251,80
- Tagestief251,80
- Kurs (14:39)251,80
- Umsatz EUR1.007,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch256,60
- Vortag-Tief253,00
- Vortag-Schlusskurs253,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}