Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
399,00 EUR
+0,23 %
+0,90
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 400,50EUR | 19.11. | 30 | 12.015,00 |
| Tradegate | 399,00EUR | 19.11. | 12 | 4.788,00 |
| Xetra | 397,50EUR | 19.11. | 2 | 795,00 |
| Düsseldorf | 398,40EUR | 19.11. | ||
| Hamburg | 397,30EUR | 19.11. | ||
| Hannover | 397,30EUR | 19.11. | ||
| München | 397,30EUR | 19.11. | ||
| Berlin | 399,80EUR | 19.11. | ||
| L&S | 396,60EUR | 19.11. | ||
| Quotrix | 398,90EUR | 19.11. | ||
| Stuttgart | 396,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -4,55 | +53,64 | +80,71 | +89,37 | +281,60 |
| Volatilität [%] | 19,90 | 32,63 | 35,41 | 38,32 | 41,11 | 47,42 |
| Sharpe-Ratio | 3,075 | -1,615 | 2,360 | 1,647 | 0,6479 | 0,7357 |
| Hoch | 403,10 | 425,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 386,80 | 366,30 | 246,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 394,20 | 418,00 | 259,70 | 220,80 | 210,70 | 104,56 |
| ∅-Preis | 394,14 | 394,79 | 341,04 | 291,22 | 220,93 | 193,64 |
| ∅-Volumen | 23,89 Tsd. | 23,77 Tsd. | 15,37 Tsd. | 16,95 Tsd. | 15,57 Tsd. | 16,31 Tsd. |
| Max. Verlust [%] | -1,243 | -12,38 | -12,38 | -27,47 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | 50 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 36 | 73 | 552 | 683 |
Quotes
- Geld (19.11.)396,80
- Brief (19.11.)402,80
- Spread (in %)6,000 (1,51 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs403,10
- Tageshoch403,10
- Tagestief399,00
- Kurs (19.11.2025)399,00
- Umsatz EUR4.788,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung398,10
- Vortag-Hoch398,10
- Vortag-Tief398,10
- Vortag-Schlusskurs398,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,12 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}