Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	224,50EUR	09:16	50	11.225,00
Düsseldorf	223,50EUR	13:05
Frankfurt	224,10EUR	08:10
Hamburg	224,20EUR	09:10
Hannover	224,20EUR	09:10
Xetra	224,90EUR	13:17
L&S	223,60EUR	14:57
Quotrix	224,80EUR	07:27
Stuttgart	223,90EUR	14:16
München	225,55EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+9,94	-19,79	-42,44	+35,08	+45,17
Volatilität [%]	20,15	42,87	59,75	50,14	46,38	49,14
Sharpe-Ratio	10,07	2,410	-0,5531	-0,9759	0,3960	0,3456
Hoch	225,40	232,30	342,00	425,00	425,00	425,00
Tief	215,60	191,00	172,15	172,15	132,00	111,90
Hist. Kurs	215,60	204,20	279,90	390,00	166,20	154,65
∅-Preis	221,08	217,57	240,53	288,10	244,34	215,64
∅-Volumen	27,03 Tsd.	88,36 Tsd.	99,50 Tsd.	64,12 Tsd.	33,84 Tsd.	25,27 Tsd.
Max. Verlust [%]	-0,9782	-10,72	-38,97	-58,11	-58,11	-58,11
Max. Verlustperiode (Handelstage)	1	19	119	238	238	477
Max. Verlustperiode (Kalendertage)	1	27	168	344	344	683

Quotes

Geld (14:55)223,60
Brief (14:55)224,60
Spread (in %)1,0000 (0,45 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs224,20
Tageshoch224,50
Tagestief224,20
Kurs (09:16)224,50
Umsatz EUR11.225,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung225,40
Vortag-Hoch225,40
Vortag-Tief222,50
Vortag-Schlusskurs222,70

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,13 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}