Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
199,45 EUR
+1,58 %
+3,10
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,45EUR | 20:25 | 688 | 137.221,60 |
| Frankfurt | 199,10EUR | 19:55 | 197 | 39.222,70 |
| Xetra | 201,90EUR | 17:35 | 85 | 17.161,50 |
| Stuttgart | 199,30EUR | 21:56 | 18 | 3.587,40 |
| L&S | 200,50EUR | 23:00 | 6 | 1.203,00 |
| Quotrix | 202,60EUR | 17:46 | 1 | 202,60 |
| Düsseldorf | 199,30EUR | 18:30 | ||
| Hamburg | 200,90EUR | 17:25 | ||
| Hannover | 200,90EUR | 17:25 | ||
| München | 196,42EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,44 | -11,94 | -29,52 | -48,46 | +17,60 | +15,76 |
| Volatilität [%] | 59,61 | 39,35 | 60,66 | 50,89 | 46,50 | 49,23 |
| Sharpe-Ratio | -13,33 | -4,276 | -1,007 | -1,199 | 0,2930 | 0,2548 |
| Hoch | 225,40 | 228,60 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 192,90 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 222,70 | 226,50 | 283,00 | 387,00 | 169,60 | 172,30 |
| ∅-Preis | 208,57 | 215,61 | 238,53 | 285,22 | 244,64 | 215,77 |
| ∅-Volumen | 65,35 Tsd. | 52,72 Tsd. | 100,57 Tsd. | 64,99 Tsd. | 34,19 Tsd. | 25,45 Tsd. |
| Max. Verlust [%] | -11,99 | -14,04 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 242 | 242 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 350 | 350 | 683 |
Quotes
- Geld (22:00)197,35
- Brief (22:00)200,40
- Spread (in %)3,050 (1,55 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs197,00
- Tageshoch202,90
- Tagestief194,45
- Kurs (20:25)199,45
- Umsatz EUR137.221,60
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung195,70
- Vortag-Hoch196,60
- Vortag-Tief192,90
- Vortag-Schlusskurs196,35
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,56 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}