Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
194,90 EUR
-0,69 %
-1,35
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 194,10EUR | 07:08 | ||
| Tradegate | 194,90EUR | 17.08. | 86 | 16.761,40 |
| Quotrix | 196,85EUR | 17.08. | 6 | 1.181,10 |
| Düsseldorf | 192,00EUR | 17.08. | ||
| Frankfurt | 194,10EUR | 17.08. | ||
| Hamburg | 193,45EUR | 17.08. | ||
| Hannover | 193,45EUR | 17.08. | ||
| München | 197,22EUR | 17.08. | ||
| Xetra | 193,25EUR | 17.08. | ||
| Stuttgart | 193,50EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -17,73 | -30,79 | -49,17 | +16,71 | +17,66 |
| Volatilität [%] | 12,60 | 128,68 | 58,30 | 48,66 | 46,31 | 48,87 |
| Sharpe-Ratio | 22,59 | -1,478 | -1,115 | -1,269 | 0,3030 | 0,2683 |
| Hoch | 198,05 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 187,45 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 187,45 | 236,90 | 281,60 | 383,40 | 167,00 | 165,65 |
| ∅-Preis | 192,66 | 211,39 | 256,15 | 310,44 | 242,85 | 214,40 |
| ∅-Volumen | 61,17 Tsd. | 262,21 Tsd. | 72,59 Tsd. | 49,07 Tsd. | 28,62 Tsd. | 22,13 Tsd. |
| Max. Verlust [%] | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 | |
| Max. Verlustperiode (Handelstage) | 13 | 87 | 206 | 206 | 477 | |
| Max. Verlustperiode (Kalendertage) | 17 | 122 | 298 | 298 | 683 |
Quotes
- Geld (07:10)193,20
- Brief (07:10)194,15
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs197,95
- Tageshoch198,05
- Tagestief191,30
- Kurs (17.08.2026)194,90
- Umsatz EUR16.761,40
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung196,05
- Vortag-Hoch196,85
- Vortag-Tief191,00
- Vortag-Schlusskurs196,25
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,27 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}