Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
258,40 EUR
-0,23 %
-0,60
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,40EUR | 13:38 | 204 | 52.713,60 |
| Frankfurt | 257,80EUR | 10:00 | 2 | 515,60 |
| Düsseldorf | 255,90EUR | 13:05 | ||
| Hamburg | 257,80EUR | 08:01 | ||
| Hannover | 257,80EUR | 08:01 | ||
| München | 259,80EUR | 09:05 | ||
| L&S | 256,30EUR | 14:37 | ||
| Quotrix | 259,40EUR | 07:27 | ||
| Stuttgart | 257,20EUR | 13:17 | ||
| Xetra | 268,40EUR | 12.02. | 133 | 35.697,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -19,07 | -29,63 | +1,14 | +25,77 | +101,40 |
| Volatilität [%] | 28,57 | 35,14 | 36,52 | 41,54 | 42,08 | 47,05 |
| Sharpe-Ratio | -15,25 | -6,749 | -1,788 | 0,1917 | 0,3383 | 0,4778 |
| Hoch | 284,10 | 321,80 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 253,90 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 277,40 | 319,30 | 367,20 | 255,50 | 205,45 | 128,30 |
| ∅-Preis | 269,96 | 294,09 | 365,93 | 311,57 | 229,99 | 203,30 |
| ∅-Volumen | 39,71 Tsd. | 40,71 Tsd. | 25,31 Tsd. | 18,65 Tsd. | 17,64 Tsd. | 16,68 Tsd. |
| Max. Verlust [%] | -6,633 | -18,89 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 78 | 344 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 115 | 115 | 495 | 683 |
Quotes
- Geld (14:36)256,40
- Brief (14:36)260,20
- Spread (in %)3,800 (1,48 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs261,30
- Tageshoch261,30
- Tagestief256,10
- Kurs (13:38)258,40
- Umsatz EUR52.713,60
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung269,20
- Vortag-Hoch269,20
- Vortag-Tief253,90
- Vortag-Schlusskurs259,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,27 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}