Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
201,00 EUR
-0,15 %
-0,30
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,00EUR | 10:16 | 190 | 38.190,00 |
| Düsseldorf | 200,00EUR | 13:05 | ||
| Hamburg | 199,00EUR | 09:10 | ||
| Hannover | 199,00EUR | 09:10 | ||
| Xetra | 201,10EUR | 13:17 | ||
| L&S | 200,00EUR | 14:05 | ||
| Quotrix | 199,45EUR | 07:27 | ||
| Stuttgart | 200,00EUR | 13:16 | ||
| Frankfurt | 201,30EUR | 21.10. | 11 | 2.214,30 |
| München | 205,60EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -9,05 | -24,55 | -49,41 | +32,06 | +15,02 |
| Volatilität [%] | 24,31 | 43,66 | 60,78 | 51,06 | 46,17 | 49,32 |
| Sharpe-Ratio | -7,658 | -2,435 | -0,7055 | -1,196 | 0,3861 | 0,2595 |
| Hoch | 211,60 | 225,40 | 342,00 | 417,40 | 425,00 | 425,00 |
| Tief | 198,85 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,30 | 221,00 | 266,40 | 397,30 | 152,20 | 174,75 |
| ∅-Preis | 206,22 | 208,93 | 231,84 | 275,77 | 245,13 | 216,03 |
| ∅-Volumen | 50,49 Tsd. | 46,03 Tsd. | 99,78 Tsd. | 65,83 Tsd. | 34,82 Tsd. | 25,84 Tsd. |
| Max. Verlust [%] | -3,081 | -12,85 | -37,64 | -57,15 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 249 | 254 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 105 | 359 | 366 | 683 |
Quotes
- Geld (10:17)200,00
- Brief (10:17)202,00
- Spread (in %)2,000 (1,00 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,85
- Tageshoch201,00
- Tagestief198,85
- Kurs (10:16)201,00
- Umsatz EUR38.190,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief201,20
- Vortag-Schlusskurs201,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,65 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}