Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
253,60 EUR
-4,98 %
-13,30
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 254,10EUR | 21:57 | 500 | 127.050,00 |
| Frankfurt | 253,80EUR | 21:55 | 450 | 114.210,00 |
| Tradegate | 253,60EUR | 21:55 | 315 | 79.884,00 |
| München | 246,00EUR | 09:15 | 113 | 27.798,00 |
| Quotrix | 264,00EUR | 07:43 | 1 | 264,00 |
| Düsseldorf | 249,50EUR | 16:00 | ||
| Hamburg | 250,50EUR | 17:25 | ||
| Hannover | 250,50EUR | 17:25 | ||
| Xetra | 278,00EUR | 18:30 | ||
| L&S | 252,90EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | +3,59 | -20,58 | -6,32 | +40,73 | +69,07 |
| Volatilität [%] | 44,43 | 27,68 | 32,57 | 37,81 | 41,85 | 46,49 |
| Sharpe-Ratio | -4,436 | 3,993 | -1,007 | 0,0993 | 0,4613 | 0,4213 |
| Hoch | 342,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 246,40 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 275,60 | 244,80 | 319,30 | 270,70 | 180,20 | 150,00 |
| ∅-Preis | 275,94 | 259,64 | 270,94 | 320,21 | 241,44 | 213,20 |
| ∅-Volumen | 116,13 Tsd. | 46,05 Tsd. | 35,78 Tsd. | 28,62 Tsd. | 21,40 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -6,120 | -6,120 | -24,40 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 125 | 181 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 178 | 263 | 282 | 683 |
Quotes
- Geld (22:00)251,20
- Brief (22:00)255,00
- Spread (in %)3,800 (1,51 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs261,50
- Tageshoch262,40
- Tagestief246,40
- Kurs (21:55)253,60
- Umsatz EUR79.884,00
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung272,80
- Vortag-Hoch280,00
- Vortag-Tief259,90
- Vortag-Schlusskurs266,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,97 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}