Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
362,40 EUR
+7,99 %
+26,80
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,40EUR | 07.01. | 4 | 1.449,60 |
| Düsseldorf | 358,80EUR | 07.01. | ||
| Frankfurt | 361,20EUR | 07.01. | ||
| Hamburg | 362,40EUR | 07.01. | ||
| Hannover | 362,40EUR | 07.01. | ||
| München | 348,20EUR | 07.01. | ||
| Xetra | 331,90EUR | 07.01. | ||
| L&S | 358,10EUR | 07.01. | ||
| Quotrix | 347,90EUR | 07.01. | ||
| Stuttgart | 350,20EUR | 07.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | -9,38 | +32,31 | +58,88 | +73,69 | +224,21 |
| Volatilität [%] | 16,07 | 38,55 | 38,57 | 39,59 | 41,33 | 47,34 |
| Sharpe-Ratio | -6,114 | -6,675 | 1,163 | 1,105 | 0,5251 | 0,6394 |
| Hoch | 362,40 | 399,90 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 330,90 | 330,00 | 265,20 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 339,50 | 399,90 | 273,90 | 228,10 | 208,65 | 111,78 |
| ∅-Preis | 337,88 | 346,16 | 366,78 | 306,35 | 226,74 | 199,70 |
| ∅-Volumen | 7,68 Tsd. | 19,98 Tsd. | 20,35 Tsd. | 15,34 Tsd. | 16,49 Tsd. | 16,41 Tsd. |
| Max. Verlust [%] | -1,526 | -17,00 | -21,59 | -27,47 | -39,64 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 51 | 365 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 78 | 524 | 683 |
Kursdaten
- Eröffnungskurs351,00
- Tageshoch362,40
- Tagestief350,70
- Kurs (07.01.2026)362,40
- Umsatz EUR1.449,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung335,60
- Vortag-Hoch335,60
- Vortag-Tief335,60
- Vortag-Schlusskurs335,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,82 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}