Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,10 EUR
+1,13 %
+2,80
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,10EUR | 10:17 | 20 | 5.022,00 |
| Düsseldorf | 252,50EUR | 16:00 | ||
| Hamburg | 251,90EUR | 17:25 | ||
| Hannover | 251,90EUR | 17:25 | ||
| München | 249,90EUR | 08:15 | ||
| L&S | 252,00EUR | 17:45 | ||
| Quotrix | 250,00EUR | 07:27 | ||
| Stuttgart | 252,10EUR | 17:16 | ||
| Frankfurt | 249,90EUR | 22.06. | 10 | 2.499,00 |
| Xetra | 245,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -1,61 | -25,82 | -6,97 | +40,28 | +70,87 |
| Volatilität [%] | 16,82 | 29,91 | 36,31 | 37,53 | 41,78 | 46,47 |
| Sharpe-Ratio | 7,815 | -1,013 | -1,653 | -0,0845 | 0,4111 | 0,4003 |
| Hoch | 252,00 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 239,00 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 243,10 | 255,20 | 338,50 | 269,90 | 179,00 | 146,95 |
| ∅-Preis | 243,90 | 251,36 | 277,19 | 320,64 | 239,76 | 211,85 |
| ∅-Volumen | 21,49 Tsd. | 22,81 Tsd. | 32,44 Tsd. | 25,95 Tsd. | 20,46 Tsd. | 17,48 Tsd. |
| Max. Verlust [%] | -0,6993 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 167 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 166 | 245 | 282 | 683 |
Quotes
- Geld (17:43)252,20
- Brief (17:43)253,40
- Spread (in %)1,200 (0,48 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs251,10
- Tageshoch251,10
- Tagestief251,10
- Kurs (10:17)251,10
- Umsatz EUR5.022,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch248,30
- Vortag-Tief245,80
- Vortag-Schlusskurs248,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,81 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}