Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
181,05 EUR
+1,23 %
+2,20
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,05EUR | 10:56 | 472 | 85.455,60 |
| Quotrix | 179,55EUR | 07:38 | 40 | 7.182,00 |
| Xetra | 181,45EUR | 10:05 | 34 | 6.169,30 |
| Düsseldorf | 179,30EUR | 09:10 | ||
| Frankfurt | 180,00EUR | 08:10 | ||
| Hamburg | 180,05EUR | 10:05 | ||
| München | 180,36EUR | 09:49 | ||
| L&S | 180,75EUR | 11:01 | ||
| Stuttgart | 177,65EUR | 30.07. | 658 | 116.893,70 |
| Hannover | 251,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,99 | -32,01 | -36,52 | -48,14 | +1,94 | +18,88 |
| Volatilität [%] | 281,57 | 121,26 | 58,02 | 48,24 | 45,97 | 48,84 |
| Sharpe-Ratio | -6,102 | -3,920 | -1,516 | -1,284 | 0,1911 | 0,2647 |
| Hoch | 254,10 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 172,15 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 238,20 | 266,30 | 285,20 | 349,10 | 177,60 | 152,30 |
| ∅-Preis | 233,21 | 251,75 | 263,85 | 318,07 | 242,35 | 214,11 |
| ∅-Volumen | 324,58 Tsd. | 117,81 Tsd. | 45,41 Tsd. | 35,76 Tsd. | 23,74 Tsd. | 19,30 Tsd. |
| Max. Verlust [%] | -28,80 | -37,09 | -40,18 | -57,75 | -57,75 | -57,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 195 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 176 | 283 | 283 | 683 |
Quotes
- Geld (10:57)180,70
- Brief (10:57)181,55
- Spread (in %)0,8500 (0,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs180,25
- Tageshoch181,05
- Tagestief179,55
- Kurs (10:56)181,05
- Umsatz EUR85.455,60
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung249,50
- Vortag-Hoch251,50
- Vortag-Tief172,15
- Vortag-Schlusskurs178,85
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,40 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}