Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
189,00 EUR
+6,60 %
+11,70
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 16:08 | 2.182 | 412.398,00 |
| Xetra | 187,90EUR | 15:53 | 241 | 45.283,90 |
| L&S | 189,05EUR | 16:13 | 182 | 34.407,10 |
| Stuttgart | 180,25EUR | 15:18 | 84 | 15.141,00 |
| Frankfurt | 182,95EUR | 15:33 | 46 | 8.415,70 |
| Quotrix | 187,90EUR | 15:45 | 33 | 6.200,70 |
| Düsseldorf | 178,95EUR | 13:05 | ||
| Hamburg | 178,30EUR | 09:10 | ||
| Hannover | 178,30EUR | 09:10 | ||
| München | 180,36EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,92 | -32,37 | -36,01 | -45,46 | +9,56 | +27,03 |
| Volatilität [%] | 269,03 | 122,57 | 58,07 | 48,24 | 45,98 | 48,85 |
| Sharpe-Ratio | -7,707 | -4,705 | -1,677 | -1,276 | 0,2096 | 0,2726 |
| Hoch | 254,10 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 172,15 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 247,10 | 278,00 | 293,80 | 344,70 | 171,60 | 148,00 |
| ∅-Preis | 221,03 | 246,49 | 262,82 | 317,39 | 242,54 | 214,18 |
| ∅-Volumen | 497,73 Tsd. | 164,50 Tsd. | 52,41 Tsd. | 39,18 Tsd. | 24,93 Tsd. | 20,02 Tsd. |
| Max. Verlust [%] | -29,42 | -37,64 | -40,70 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 196 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 284 | 284 | 683 |
Quotes
- Geld (16:11)188,70
- Brief (16:11)189,45
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs178,85
- Tageshoch191,25
- Tagestief178,00
- Kurs (16:08)189,00
- Umsatz EUR412.398,00
- Gehand. Stk.2.182
Kursdaten Vortag
- Vortag-Eröffnung180,25
- Vortag-Hoch181,90
- Vortag-Tief174,05
- Vortag-Schlusskurs177,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,90 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}