Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
221,00 EUR
+2,74 %
+5,90
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,00EUR | 20:48 | 161 | 35.581,00 |
| Xetra | 221,70EUR | 17:35 | 25 | 5.542,50 |
| Düsseldorf | 214,50EUR | 16:00 | ||
| Frankfurt | 219,50EUR | 19:55 | ||
| Hamburg | 221,20EUR | 17:25 | ||
| Hannover | 221,20EUR | 17:25 | ||
| L&S | 221,00EUR | 20:44 | ||
| Quotrix | 212,90EUR | 07:27 | ||
| Stuttgart | 218,30EUR | 16:49 | ||
| München | 209,20EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +9,19 | -18,54 | -43,38 | +38,30 | +42,03 |
| Volatilität [%] | 22,68 | 43,62 | 60,12 | 50,04 | 46,47 | 49,13 |
| Sharpe-Ratio | 6,631 | 1,789 | -0,5574 | -1,055 | 0,3996 | 0,3296 |
| Hoch | 221,10 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 206,10 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 210,00 | 202,40 | 271,30 | 390,30 | 159,80 | 155,60 |
| ∅-Preis | 210,72 | 213,45 | 243,04 | 292,03 | 243,99 | 215,34 |
| ∅-Volumen | 59,86 Tsd. | 143,52 Tsd. | 99,10 Tsd. | 63,55 Tsd. | 33,82 Tsd. | 25,16 Tsd. |
| Max. Verlust [%] | -1,238 | -10,72 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 232 | 232 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 160 | 336 | 336 | 683 |
Quotes
- Geld (21:03)221,70
- Brief (21:03)222,40
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs213,50
- Tageshoch221,10
- Tagestief213,50
- Kurs (20:48)221,00
- Umsatz EUR35.581,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung210,40
- Vortag-Hoch215,10
- Vortag-Tief209,20
- Vortag-Schlusskurs215,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}