Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
186,55 EUR
-5,14 %
-10,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,55EUR | 21:55 | 3.130 | 583.901,50 |
| L&S | 187,85EUR | 23:00 | 239 | 44.896,15 |
| Frankfurt | 186,25EUR | 21:55 | 50 | 9.312,50 |
| Quotrix | 196,20EUR | 17:46 | 3 | 588,60 |
| Düsseldorf | 201,30EUR | 16:00 | ||
| Hamburg | 195,60EUR | 17:25 | ||
| Hannover | 195,60EUR | 17:25 | ||
| München | 196,00EUR | 08:15 | ||
| Xetra | 196,30EUR | 17:35 | ||
| Stuttgart | 187,75EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -32,31 | -32,75 | -47,99 | +11,04 | +11,84 |
| Volatilität [%] | 64,90 | 122,61 | 58,64 | 48,61 | 46,16 | 48,84 |
| Sharpe-Ratio | 9,217 | -2,977 | -1,038 | -1,119 | 0,2993 | 0,2663 |
| Hoch | 251,50 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 172,15 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 178,85 | 275,60 | 277,40 | 358,70 | 168,00 | 166,80 |
| ∅-Preis | 186,64 | 238,06 | 260,48 | 315,41 | 242,44 | 214,27 |
| ∅-Volumen | 824,26 Tsd. | 222,64 Tsd. | 65,95 Tsd. | 45,52 Tsd. | 27,14 Tsd. | 21,36 Tsd. |
| Max. Verlust [%] | -0,9940 | -37,64 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 199 | 199 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 113 | 289 | 289 | 683 |
Quotes
- Geld (22:00)186,10
- Brief (22:00)188,85
- Spread (in %)2,750 (1,48 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs198,10
- Tageshoch200,00
- Tagestief186,55
- Kurs (21:55)186,55
- Umsatz EUR583.901,50
- Gehand. Stk.3.130
Kursdaten Vortag
- Vortag-Eröffnung190,70
- Vortag-Hoch198,45
- Vortag-Tief189,95
- Vortag-Schlusskurs196,65
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,75 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}