Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
366,20 EUR
-3,48 %
-13,20
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 366,20EUR | 19:43 | 104 | 38.084,80 |
| Frankfurt | 372,60EUR | 20:36 | 10 | 3.726,00 |
| Düsseldorf | 381,20EUR | 16:00 | ||
| Hamburg | 379,10EUR | 17:25 | ||
| Hannover | 379,00EUR | 17:25 | ||
| München | 376,80EUR | 08:17 | ||
| Berlin | 371,60EUR | 20:08 | ||
| Xetra | 381,30EUR | 17:35 | ||
| L&S | 372,30EUR | 21:42 | ||
| Quotrix | 379,40EUR | 07:27 | ||
| Stuttgart | 376,60EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -8,47 | +46,42 | +55,43 | +84,11 | +239,77 |
| Volatilität [%] | 24,13 | 32,15 | 35,69 | 38,19 | 41,15 | 47,42 |
| Sharpe-Ratio | -12,58 | -1,984 | 2,307 | 1,361 | 0,6557 | 0,7039 |
| Hoch | 405,20 | 417,40 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 366,20 | 366,20 | 246,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 398,10 | 400,10 | 250,10 | 235,60 | 198,90 | 107,78 |
| ∅-Preis | 392,84 | 390,73 | 344,65 | 293,11 | 221,67 | 194,32 |
| ∅-Volumen | 46,31 Tsd. | 26,24 Tsd. | 17,05 Tsd. | 17,61 Tsd. | 15,87 Tsd. | 16,44 Tsd. |
| Max. Verlust [%] | -4,912 | -10,37 | -12,38 | -27,47 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 26 | 50 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 36 | 73 | 552 | 683 |
Quotes
- Geld (21:41)373,30
- Brief (21:41)374,60
- Spread (in %)1,300 (0,35 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs382,30
- Tageshoch382,30
- Tagestief366,20
- Kurs (19:43)366,20
- Umsatz EUR38.084,80
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung390,20
- Vortag-Hoch391,70
- Vortag-Tief379,40
- Vortag-Schlusskurs379,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}