Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,50 EUR
+0,13 %
+0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,50EUR | 04.09. | 209 | 47.338,50 |
| Frankfurt | 228,70EUR | 04.09. | 45 | 10.291,50 |
| Düsseldorf | 227,50EUR | 04.09. | ||
| Hamburg | 227,60EUR | 04.09. | ||
| Hannover | 227,60EUR | 04.09. | ||
| München | 227,25EUR | 04.09. | ||
| Xetra | 228,60EUR | 04.09. | ||
| L&S | 228,70EUR | 04.09. | ||
| Quotrix | 227,50EUR | 04.09. | ||
| Stuttgart | 228,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,92 | +15,18 | -19,25 | -40,61 | +21,51 | +35,67 |
| Volatilität [%] | 72,89 | 49,63 | 60,31 | 50,32 | 46,77 | 49,12 |
| Sharpe-Ratio | 7,188 | 3,409 | -0,4884 | -0,8870 | 0,3277 | 0,3221 |
| Hoch | 232,30 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 183,70 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 204,20 | 196,65 | 280,50 | 381,40 | 186,40 | 166,95 |
| ∅-Preis | 217,92 | 202,51 | 248,26 | 299,72 | 243,32 | 214,77 |
| ∅-Volumen | 197,01 Tsd. | 215,04 Tsd. | 95,05 Tsd. | 61,26 Tsd. | 32,93 Tsd. | 24,64 Tsd. |
| Max. Verlust [%] | -2,626 | -5,136 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 102 | 221 | 221 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 143 | 319 | 319 | 683 |
Quotes
- Geld (04.09.)227,40
- Brief (04.09.)230,90
- Spread (in %)3,500 (1,54 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs226,90
- Tageshoch228,30
- Tagestief226,30
- Kurs (04.09.2026)226,50
- Umsatz EUR47.338,50
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung231,10
- Vortag-Hoch231,10
- Vortag-Tief225,50
- Vortag-Schlusskurs226,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,26 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}