Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
251,40 EUR
-0,04 %
-0,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 08.05. | 32 | 8.044,80 |
| Frankfurt | 250,00EUR | 08.05. | 20 | 5.000,00 |
| Düsseldorf | 253,20EUR | 08.05. | ||
| Hamburg | 251,90EUR | 08.05. | ||
| Hannover | 251,90EUR | 08.05. | ||
| München | 252,15EUR | 08.05. | ||
| L&S | 248,70EUR | 08.05. | ||
| Quotrix | 252,70EUR | 08.05. | ||
| Stuttgart | 249,50EUR | 08.05. | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -10,18 | -32,98 | +2,70 | +33,16 | +133,53 |
| Volatilität [%] | 33,31 | 33,13 | 38,45 | 38,63 | 41,82 | 46,68 |
| Sharpe-Ratio | -6,731 | -3,974 | -2,030 | 0,2103 | 0,3797 | 0,5338 |
| Hoch | 277,80 | 290,50 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 247,60 | 247,60 | 247,60 | 215,00 | 132,00 | 105,70 |
| Hist. Kurs | 260,70 | 279,90 | 375,10 | 244,80 | 188,80 | 107,65 |
| ∅-Preis | 255,00 | 266,82 | 309,58 | 321,62 | 236,68 | 209,28 |
| ∅-Volumen | 162,14 Tsd. | 73,82 Tsd. | 35,68 Tsd. | 24,75 Tsd. | 19,78 Tsd. | 17,84 Tsd. |
| Max. Verlust [%] | -3,529 | -13,43 | -37,93 | -40,59 | -40,59 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 135 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 154 | 199 | 282 | 683 |
Quotes
- Geld (08.05.)248,10
- Brief (08.05.)251,80
- Spread (in %)3,700 (1,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs250,40
- Tageshoch254,60
- Tagestief250,40
- Kurs (08.05.2026)251,40
- Umsatz EUR8.044,80
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch260,00
- Vortag-Tief251,50
- Vortag-Schlusskurs251,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,83 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}