Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,35EUR	07:30	14	1.992,90
L&S	141,70EUR	07:31
Quotrix	142,05EUR	07:27
Hamburg	143,85EUR	12.11.
Hannover	143,85EUR	12.11.
Düsseldorf	144,90EUR	12.11.
Frankfurt	142,10EUR	12.11.
München	144,62EUR	12.11.
Xetra	143,75EUR	12.11.
Stuttgart	142,15EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-31,79	-42,95	-63,89	-8,28	-7,05
Volatilität [%]	44,03	94,21	70,47	57,34	48,63	49,82
Sharpe-Ratio	1,776	-4,678	-1,356	-1,655	0,1408	0,1780
Hoch	150,25	213,10	342,00	409,50	425,00	425,00
Tief	134,75	134,75	134,75	134,75	132,00	111,90
Hist. Kurs	140,20	208,70	249,50	394,20	155,20	153,15
∅-Preis	139,67	178,04	221,63	262,31	245,38	216,10
∅-Volumen	188,71 Tsd.	157,21 Tsd.	116,47 Tsd.	77,95 Tsd.	39,08 Tsd.	28,05 Tsd.
Max. Verlust [%]	-2,817	-34,71	-52,08	-66,37	-67,81	-67,81
Max. Verlustperiode (Handelstage)	3	22	90	236	269	477
Max. Verlustperiode (Kalendertage)	5	30	126	342	387	683

Quotes

Geld (07:30)141,70
Brief (07:30)142,35
Spread (in %)0,6500 (0,46 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs142,35
Tageshoch142,35
Tagestief142,35
Kurs (07:30)142,35
Umsatz EUR1.992,90
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung144,85
Vortag-Hoch147,05
Vortag-Tief142,60
Vortag-Schlusskurs142,60

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,96 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}