Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
236,90 EUR
-3,93 %
-9,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 233,00EUR | 17.07. | 705 | 164.265,00 |
| Xetra | 240,70EUR | 17.07. | 200 | 48.140,00 |
| Tradegate | 236,90EUR | 17.07. | 106 | 25.111,40 |
| Quotrix | 239,80EUR | 17.07. | 23 | 5.515,40 |
| Stuttgart | 233,20EUR | 17.07. | 10 | 2.332,00 |
| Düsseldorf | 242,90EUR | 17.07. | ||
| Hamburg | 240,40EUR | 17.07. | ||
| Hannover | 240,40EUR | 17.07. | ||
| München | 245,95EUR | 17.07. | ||
| L&S | 234,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,24 | -2,39 | -23,41 | -14,85 | +23,13 | +62,20 |
| Volatilität [%] | 36,71 | 34,11 | 33,12 | 37,89 | 41,68 | 46,53 |
| Sharpe-Ratio | -13,64 | 0,6676 | -1,262 | -0,1769 | 0,3500 | 0,4000 |
| Hoch | 280,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 236,90 | 236,90 | 236,90 | 236,90 | 132,00 | 111,90 |
| Hist. Kurs | 266,90 | 242,70 | 309,30 | 278,20 | 192,40 | 146,05 |
| ∅-Preis | 252,26 | 259,73 | 269,24 | 319,89 | 241,64 | 213,47 |
| ∅-Volumen | 36,55 Tsd. | 44,17 Tsd. | 33,10 Tsd. | 29,13 Tsd. | 21,52 Tsd. | 17,96 Tsd. |
| Max. Verlust [%] | -8,018 | -13,65 | -22,97 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 185 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 175 | 269 | 282 | 683 |
Quotes
- Geld (17.07.)232,10
- Brief (17.07.)235,50
- Spread (in %)3,400 (1,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs246,60
- Tageshoch247,30
- Tagestief236,90
- Kurs (17.07.2026)236,90
- Umsatz EUR25.111,40
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung247,70
- Vortag-Hoch247,70
- Vortag-Tief246,60
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,92 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}