Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
194,00 EUR
+2,19 %
+4,15
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 12.08. | 331 | 64.214,00 |
| Xetra | 193,25EUR | 12.08. | 69 | 13.334,25 |
| Frankfurt | 193,10EUR | 12.08. | 22 | 4.248,20 |
| L&S | 194,15EUR | 12.08. | 15 | 2.912,25 |
| Düsseldorf | 191,05EUR | 12.08. | ||
| Hamburg | 193,00EUR | 12.08. | ||
| Hannover | 193,00EUR | 12.08. | ||
| München | 192,22EUR | 12.08. | ||
| Quotrix | 192,20EUR | 12.08. | ||
| Stuttgart | 193,40EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -27,31 | -25,10 | -48,06 | +14,66 | +16,06 |
| Volatilität [%] | 47,60 | 122,76 | 58,82 | 48,74 | 46,27 | 48,86 |
| Sharpe-Ratio | -4,581 | -3,004 | -0,9071 | -1,280 | 0,2698 | 0,2518 |
| Hoch | 200,00 | 280,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 183,70 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 196,65 | 266,90 | 259,00 | 373,50 | 169,20 | 167,15 |
| ∅-Preis | 189,73 | 222,37 | 257,79 | 312,52 | 242,65 | 214,33 |
| ∅-Volumen | 293,70 Tsd. | 242,48 Tsd. | 72,50 Tsd. | 48,73 Tsd. | 28,45 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -5,136 | -33,57 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 84 | 203 | 203 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 119 | 295 | 295 | 683 |
Quotes
- Geld (12.08.)191,80
- Brief (12.08.)194,85
- Spread (in %)3,050 (1,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,95
- Tageshoch194,05
- Tagestief191,40
- Kurs (12.08.2026)194,00
- Umsatz EUR64.214,00
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung187,95
- Vortag-Hoch191,50
- Vortag-Tief187,45
- Vortag-Schlusskurs189,85
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,21 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}