Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
379,40 EUR
-2,62 %
-10,20
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,40EUR | 20:24 | 97 | 36.801,80 |
| Frankfurt | 381,30EUR | 19:40 | 30 | 11.439,00 |
| L&S | 377,80EUR | 21:20 | 1 | 377,80 |
| Düsseldorf | 387,70EUR | 16:00 | ||
| Hamburg | 385,30EUR | 17:25 | ||
| Hannover | 385,30EUR | 17:25 | ||
| München | 385,70EUR | 17:27 | ||
| Berlin | 381,40EUR | 20:08 | ||
| Xetra | 398,60EUR | 18:30 | ||
| Quotrix | 387,60EUR | 07:27 | ||
| Stuttgart | 384,50EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -7,03 | +46,43 | +60,08 | +82,10 | +261,33 |
| Volatilität [%] | 27,30 | 30,92 | 35,59 | 38,09 | 41,10 | 47,41 |
| Sharpe-Ratio | -0,7977 | -1,630 | 2,250 | 1,417 | 0,6393 | 0,7249 |
| Hoch | 405,20 | 425,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 379,40 | 366,30 | 246,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 391,00 | 408,10 | 259,10 | 237,00 | 208,35 | 105,00 |
| ∅-Preis | 395,16 | 392,50 | 343,08 | 292,55 | 221,40 | 194,03 |
| ∅-Volumen | 41,53 Tsd. | 25,62 Tsd. | 16,76 Tsd. | 17,55 Tsd. | 15,79 Tsd. | 16,44 Tsd. |
| Max. Verlust [%] | -2,356 | -10,37 | -12,38 | -27,47 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 26 | 50 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 36 | 73 | 552 | 683 |
Quotes
- Geld (21:19)377,80
- Brief (21:19)379,30
- Spread (in %)1,500 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs390,20
- Tageshoch391,70
- Tagestief379,40
- Kurs (20:24)379,40
- Umsatz EUR36.801,80
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung405,20
- Vortag-Hoch405,20
- Vortag-Tief389,60
- Vortag-Schlusskurs389,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,89 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}