Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,90 EUR
+0,90 %
+2,50
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 276,90EUR | 13:05 | ||
| Frankfurt | 277,90EUR | 08:10 | ||
| Hamburg | 278,00EUR | 08:01 | ||
| Hannover | 278,00EUR | 08:01 | ||
| München | 280,15EUR | 08:57 | ||
| L&S | 277,40EUR | 15:02 | ||
| Quotrix | 280,20EUR | 07:27 | ||
| Stuttgart | 277,50EUR | 14:31 | ||
| Tradegate | 279,90EUR | 08.04. | 20 | 5.598,00 |
| Xetra | 279,90EUR | 08.04. | 5 | 1.399,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +1,16 | -28,80 | +40,94 | +52,95 | +142,23 |
| Volatilität [%] | 32,38 | 34,93 | 38,52 | 39,35 | 41,93 | 46,74 |
| Sharpe-Ratio | -4,262 | 0,5234 | -1,685 | 1,013 | 0,4854 | 0,5501 |
| Hoch | 283,00 | 290,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 270,90 | 258,80 | 253,90 | 193,65 | 132,00 | 105,70 |
| Hist. Kurs | 283,00 | 276,70 | 393,10 | 198,60 | 183,00 | 115,55 |
| ∅-Preis | 280,10 | 277,04 | 331,90 | 318,40 | 234,59 | 207,33 |
| ∅-Volumen | 6,44 Tsd. | 14,87 Tsd. | 27,04 Tsd. | 19,29 Tsd. | 17,92 Tsd. | 16,77 Tsd. |
| Max. Verlust [%] | -1,979 | -5,943 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 115 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 170 | 170 | 282 | 683 |
Quotes
- Geld (15:02)277,00
- Brief (15:02)281,10
- Spread (in %)4,100 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs278,00
- Tageshoch282,10
- Tagestief278,00
- Kurs (08.04.2026)279,90
- Umsatz EUR5.598,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung281,30
- Vortag-Hoch281,30
- Vortag-Tief270,90
- Vortag-Schlusskurs277,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}