Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
287,50 EUR
+0,28 %
+0,80
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 20.02. | 15 | 4.312,50 |
| Xetra | 290,30EUR | 20.02. | 1 | 290,30 |
| Düsseldorf | 290,20EUR | 20.02. | ||
| Frankfurt | 285,30EUR | 20.02. | ||
| Hamburg | 288,60EUR | 20.02. | ||
| Hannover | 288,60EUR | 20.02. | ||
| München | 289,25EUR | 20.02. | ||
| L&S | 286,00EUR | 20.02. | ||
| Quotrix | 289,20EUR | 20.02. | ||
| Stuttgart | 286,10EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | -5,55 | -26,49 | +21,31 | +53,09 | +127,70 |
| Volatilität [%] | 32,71 | 40,79 | 37,05 | 41,52 | 41,85 | 47,07 |
| Sharpe-Ratio | 12,06 | -1,459 | -1,532 | 0,6177 | 0,4858 | 0,5267 |
| Hoch | 291,20 | 320,60 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 255,80 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 265,50 | 304,40 | 391,10 | 237,00 | 187,80 | 126,26 |
| ∅-Preis | 278,43 | 285,98 | 360,94 | 312,34 | 230,55 | 203,96 |
| ∅-Volumen | 21,95 Tsd. | 24,19 Tsd. | 25,43 Tsd. | 19,02 Tsd. | 17,75 Tsd. | 16,72 Tsd. |
| Max. Verlust [%] | -17,36 | -38,81 | -38,81 | -38,81 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 21 | 84 | 84 | 196 | 477 | |
| Max. Verlustperiode (Kalendertage) | 29 | 123 | 123 | 282 | 683 |
Quotes
- Geld (20.02.)283,10
- Brief (20.02.)287,50
- Spread (in %)4,400 (1,55 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs291,20
- Tageshoch291,20
- Tagestief287,50
- Kurs (20.02.2026)287,50
- Umsatz EUR4.312,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch286,70
- Vortag-Tief279,60
- Vortag-Schlusskurs286,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,10 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}