Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
233,40 EUR
-2,10 %
-5,00
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 22.07. | 63 | 14.704,20 |
| Quotrix | 236,70EUR | 22.07. | 25 | 5.917,50 |
| Frankfurt | 233,40EUR | 22.07. | 14 | 3.267,60 |
| Xetra | 234,60EUR | 22.07. | 9 | 2.111,40 |
| Düsseldorf | 234,10EUR | 22.07. | ||
| Hamburg | 234,10EUR | 22.07. | ||
| Hannover | 234,10EUR | 22.07. | ||
| München | 236,85EUR | 22.07. | ||
| L&S | 233,70EUR | 22.07. | ||
| Stuttgart | 233,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -6,00 | -25,53 | -15,59 | +28,38 | +48,19 |
| Volatilität [%] | 35,59 | 36,24 | 33,15 | 38,10 | 41,66 | 46,50 |
| Sharpe-Ratio | -5,165 | -1,234 | -1,558 | -0,2456 | 0,3678 | 0,3558 |
| Hoch | 248,70 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 232,20 | 232,20 | 232,20 | 232,20 | 132,00 | 111,90 |
| Hist. Kurs | 245,50 | 248,30 | 313,40 | 276,50 | 181,80 | 157,50 |
| ∅-Preis | 241,32 | 259,11 | 267,35 | 319,43 | 241,92 | 213,72 |
| ∅-Volumen | 23,85 Tsd. | 46,75 Tsd. | 33,61 Tsd. | 29,49 Tsd. | 21,63 Tsd. | 18,05 Tsd. |
| Max. Verlust [%] | -3,933 | -16,67 | -24,41 | -44,03 | -44,03 | -44,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 188 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 274 | 282 | 683 |
Quotes
- Geld (22.07.)232,30
- Brief (22.07.)235,70
- Spread (in %)3,400 (1,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs236,40
- Tageshoch238,50
- Tagestief232,20
- Kurs (22.07.2026)233,40
- Umsatz EUR14.704,20
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung241,50
- Vortag-Hoch244,50
- Vortag-Tief238,40
- Vortag-Schlusskurs238,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,69 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}