Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,60 EUR
+0,59 %
+1,50
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,60EUR | 10:09 | 15 | 3.849,00 |
| Düsseldorf | 258,20EUR | 16:00 | ||
| Frankfurt | 257,00EUR | 17:00 | ||
| Hamburg | 255,30EUR | 17:25 | ||
| Hannover | 255,20EUR | 17:25 | ||
| München | 255,10EUR | 09:15 | ||
| Xetra | 256,80EUR | 17:35 | ||
| L&S | 253,40EUR | 19:49 | ||
| Quotrix | 255,40EUR | 07:27 | ||
| Stuttgart | 254,10EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +2,07 | -25,88 | -3,17 | +44,97 | +95,73 |
| Volatilität [%] | 56,68 | 32,98 | 37,00 | 37,61 | 41,81 | 46,56 |
| Sharpe-Ratio | 3,945 | 0,6019 | -1,590 | 0,0352 | 0,4401 | 0,4576 |
| Hoch | 265,10 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 246,50 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 246,50 | 251,40 | 346,20 | 265,00 | 177,00 | 131,10 |
| ∅-Preis | 255,80 | 252,80 | 284,14 | 321,36 | 238,93 | 211,10 |
| ∅-Volumen | 32,75 Tsd. | 16,99 Tsd. | 32,67 Tsd. | 25,58 Tsd. | 20,19 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -3,234 | -4,642 | -33,25 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 158 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 153 | 232 | 282 | 683 |
Quotes
- Geld (19:52)253,50
- Brief (19:52)254,50
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs253,10
- Tageshoch256,60
- Tagestief253,10
- Kurs (10:09)256,60
- Umsatz EUR3.849,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung255,10
- Vortag-Hoch255,10
- Vortag-Tief255,10
- Vortag-Schlusskurs255,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,16 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}