Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
239,20 EUR
+0,97 %
+2,30
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,20EUR | 20.07. | 68 | 16.265,60 |
| Xetra | 238,60EUR | 20.07. | 40 | 9.544,00 |
| Frankfurt | 238,60EUR | 20.07. | 7 | 1.670,20 |
| Quotrix | 236,60EUR | 20.07. | 5 | 1.183,00 |
| L&S | 238,60EUR | 20.07. | 2 | 477,20 |
| Düsseldorf | 233,20EUR | 20.07. | ||
| Hamburg | 239,20EUR | 20.07. | ||
| Hannover | 239,20EUR | 20.07. | ||
| München | 233,60EUR | 20.07. | ||
| Stuttgart | 238,30EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -1,97 | -20,27 | -13,77 | +31,57 | +60,86 |
| Volatilität [%] | 29,14 | 37,60 | 33,48 | 38,10 | 41,68 | 46,56 |
| Sharpe-Ratio | -14,77 | -0,8670 | -1,314 | -0,2704 | 0,3632 | 0,3767 |
| Hoch | 262,40 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 234,00 | 234,00 | 234,00 | 234,00 | 132,00 | 111,90 |
| Hist. Kurs | 253,60 | 244,00 | 300,00 | 277,40 | 181,80 | 148,70 |
| ∅-Preis | 246,26 | 260,33 | 268,36 | 319,73 | 241,84 | 213,59 |
| ∅-Volumen | 32,69 Tsd. | 45,16 Tsd. | 33,46 Tsd. | 29,22 Tsd. | 21,55 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -6,585 | -16,67 | -24,41 | -44,03 | -44,03 | -44,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 186 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 270 | 282 | 683 |
Quotes
- Geld (20.07.)237,10
- Brief (20.07.)240,70
- Spread (in %)3,600 (1,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs234,00
- Tageshoch239,20
- Tagestief234,00
- Kurs (20.07.2026)239,20
- Umsatz EUR16.265,60
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung246,60
- Vortag-Hoch247,30
- Vortag-Tief236,90
- Vortag-Schlusskurs236,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,06 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}