Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	282,20EUR	14:26	18	5.079,60
Tradegate	282,20EUR	12:09	1	282,20
Berlin	280,30EUR	14:10
Düsseldorf	278,00EUR	12:31
Frankfurt	278,40EUR	08:20
Hamburg	278,90EUR	08:01
Hannover	278,90EUR	08:01
München	278,90EUR	08:01
L&S	278,20EUR	14:36
Quotrix	280,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+6,61	+23,72	+24,87	+105,99	+110,22
Volatilität [%]	21,32	25,28	40,78	39,38	47,78	48,15
Sharpe-Ratio	12,76	3,053	1,190	0,7086	0,6535	0,5002
Hoch	282,20	282,20	282,20	282,20	282,20	282,20
Tief	270,20	259,00	185,00	185,00	132,00	101,46
Hist. Kurs	270,20	264,70	228,10	226,00	137,00	134,24
∅-Preis	276,58	269,75	244,87	243,28	198,79	175,05
∅-Volumen	7,99 Tsd.	9,59 Tsd.	10,30 Tsd.	20,81 Tsd.	16,03 Tsd.	15,69 Tsd.
Max. Verlust [%]	-0,7899	-3,885	-27,47	-29,38	-41,75	-41,75
Max. Verlustperiode (Handelstage)	1	7	50	169	477	477
Max. Verlustperiode (Kalendertage)	1	11	73	249	683	683

Quotes

Geld (14:36)278,20
Brief (14:36)282,30
Spread (in %)4,100 (1,47 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs282,20
Tageshoch282,20
Tagestief282,20
Kurs (12:09)282,20
Umsatz EUR282,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung281,20
Vortag-Hoch282,20
Vortag-Tief281,20
Vortag-Schlusskurs282,20

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.17,77 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}