Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
275,70 EUR
-1,71 %
-4,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,70EUR | 06.03. | 5 | 1.378,50 |
| Düsseldorf | 274,60EUR | 06.03. | ||
| Frankfurt | 272,60EUR | 06.03. | ||
| Hamburg | 274,50EUR | 06.03. | ||
| Hannover | 274,50EUR | 06.03. | ||
| München | 276,00EUR | 06.03. | ||
| Xetra | 274,20EUR | 06.03. | ||
| L&S | 275,80EUR | 06.03. | ||
| Quotrix | 276,30EUR | 06.03. | ||
| Stuttgart | 274,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -0,61 | -27,71 | +23,58 | +48,77 | +132,54 |
| Volatilität [%] | 27,13 | 32,92 | 37,45 | 41,23 | 41,76 | 46,94 |
| Sharpe-Ratio | -3,811 | -0,1371 | -1,616 | 0,6633 | 0,4640 | 0,5345 |
| Hoch | 284,90 | 291,20 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 271,30 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 281,50 | 277,40 | 381,40 | 223,10 | 185,32 | 118,56 |
| ∅-Preis | 279,25 | 276,75 | 352,07 | 314,18 | 231,79 | 205,03 |
| ∅-Volumen | 18,81 Tsd. | 25,01 Tsd. | 25,75 Tsd. | 19,49 Tsd. | 17,73 Tsd. | 16,75 Tsd. |
| Max. Verlust [%] | -2,238 | -6,633 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 94 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 137 | 282 | 683 |
Quotes
- Geld (06.03.)274,20
- Brief (06.03.)278,40
- Spread (in %)4,200 (1,53 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs273,70
- Tageshoch275,70
- Tagestief273,70
- Kurs (06.03.2026)275,70
- Umsatz EUR1.378,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch280,50
- Vortag-Tief278,00
- Vortag-Schlusskurs280,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}