Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
312,50 EUR
-2,13 %
-6,80
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,50EUR | 19:59 | 259 | 80.937,50 |
| Düsseldorf | 312,40EUR | 16:00 | ||
| Frankfurt | 309,00EUR | 19:40 | ||
| Hamburg | 312,70EUR | 17:25 | ||
| Hannover | 312,70EUR | 17:25 | ||
| Xetra | 312,50EUR | 17:35 | ||
| L&S | 310,80EUR | 20:02 | ||
| Quotrix | 317,30EUR | 07:27 | ||
| Stuttgart | 310,20EUR | 19:31 | ||
| München | 318,60EUR | 13.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,77 | -6,88 | +15,53 | +24,65 | +44,48 | +129,64 |
| Volatilität [%] | 74,83 | 53,34 | 42,53 | 40,96 | 41,94 | 47,37 |
| Sharpe-Ratio | -10,70 | -1,177 | 0,9272 | 0,7374 | 0,4586 | 0,5394 |
| Hoch | 363,10 | 363,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 303,10 | 303,10 | 265,20 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 362,40 | 335,60 | 270,50 | 250,70 | 216,30 | 136,08 |
| ∅-Preis | 342,24 | 339,20 | 369,47 | 308,50 | 227,63 | 200,57 |
| ∅-Volumen | 80,50 Tsd. | 32,46 Tsd. | 23,21 Tsd. | 16,77 Tsd. | 16,94 Tsd. | 16,59 Tsd. |
| Max. Verlust [%] | -12,39 | -12,39 | -24,99 | -27,47 | -39,64 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 56 | 365 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 85 | 85 | 524 | 683 |
Quotes
- Geld (20:04)309,90
- Brief (20:04)311,20
- Spread (in %)1,300 (0,42 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs315,40
- Tageshoch319,80
- Tagestief310,00
- Kurs (19:59)312,50
- Umsatz EUR80.937,50
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung320,20
- Vortag-Hoch321,80
- Vortag-Tief317,00
- Vortag-Schlusskurs319,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,68 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}