Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,50EUR	09:27	3	682,50
Düsseldorf	224,20EUR	09:32
Hamburg	223,90EUR	08:01
Hannover	223,90EUR	08:01
München	224,00EUR	08:06
Berlin	226,20EUR	10:50
Frankfurt	224,30EUR	08:20
Lang & Schwarz	224,80EUR	12:22
Quotrix	225,60EUR	07:27
Stuttgart	223,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	-7,89	-13,17	+67,28	+78,68	+90,19
Volatilität [%]	21,77	51,33	43,07	49,51	48,73	48,89
Sharpe-Ratio	20,32	-1,768	-0,4978	1,177	0,5637	0,4620
Hoch	227,90	251,30	275,90	280,00	280,00	280,00
Tief	210,00	185,00	185,00	132,25	113,74	101,46
Hist. Kurs	212,20	247,00	262,00	136,00	127,32	119,62
∅-Preis	218,46	217,08	237,99	224,53	190,81	170,28
∅-Volumen	12,40 Tsd.	13,52 Tsd.	19,86 Tsd.	26,01 Tsd.	16,04 Tsd.	16,13 Tsd.
Max. Verlust [%]		-20,69	-27,47	-29,38	-41,75	-41,75
Max. Verlustperiode (Handelstage)		20	48	130	477	477
Max. Verlustperiode (Kalendertage)		32	73	193	683	683

Quotes

Geld (12:08)224,80
Brief (12:08)228,10
Spread (in %)3,300 (1,47 %)
Geld Stk.45
Brief Stk.44

Kursdaten

Eröffnungskurs227,50
Tageshoch227,50
Tagestief227,50
Kurs (09:27)227,50
Umsatz EUR682,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung226,80
Vortag-Hoch227,90
Vortag-Tief226,60
Vortag-Schlusskurs227,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,32 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}