Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
206,00 EUR
-0,15 %
-0,30
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 203,70EUR | 19:55 | 53 | 10.796,10 |
| Tradegate | 206,00EUR | 19:24 | 48 | 9.888,00 |
| Xetra | 202,90EUR | 17:35 | 16 | 3.246,40 |
| Düsseldorf | 201,30EUR | 16:00 | ||
| Hamburg | 201,60EUR | 17:25 | ||
| Hannover | 201,60EUR | 17:25 | ||
| L&S | 204,90EUR | 20:23 | ||
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 204,60EUR | 19:48 | ||
| München | 204,25EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -8,40 | -20,46 | -50,08 | +42,07 | +47,83 |
| Volatilität [%] | 20,16 | 42,85 | 60,67 | 50,99 | 46,17 | 48,43 |
| Sharpe-Ratio | 7,601 | -2,291 | -0,5236 | -1,227 | 0,4383 | 0,3538 |
| Hoch | 208,00 | 225,40 | 342,00 | 417,40 | 425,00 | 425,00 |
| Tief | 198,85 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 201,30 | 224,90 | 259,00 | 412,70 | 145,00 | 139,35 |
| ∅-Preis | 202,52 | 205,86 | 229,97 | 272,63 | 245,52 | 216,12 |
| ∅-Volumen | 68,97 Tsd. | 55,86 Tsd. | 101,71 Tsd. | 66,58 Tsd. | 35,21 Tsd. | 26,06 Tsd. |
| Max. Verlust [%] | -1,037 | -12,85 | -37,64 | -57,04 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 252 | 258 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 111 | 364 | 372 | 683 |
Quotes
- Geld (20:26)204,80
- Brief (20:26)205,60
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs202,00
- Tageshoch206,00
- Tagestief200,00
- Kurs (19:24)206,00
- Umsatz EUR9.888,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung206,10
- Vortag-Hoch208,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,97 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}