Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
279,20 EUR
-6,62 %
-19,80
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 280,50EUR | 05.02. | 54 | 15.147,00 |
| Tradegate | 279,20EUR | 05.02. | 19 | 5.304,80 |
| Stuttgart | 280,60EUR | 05.02. | 15 | 4.209,00 |
| Xetra | 297,50EUR | 05.02. | 1 | 297,50 |
| Düsseldorf | 294,20EUR | 05.02. | ||
| Hamburg | 283,10EUR | 05.02. | ||
| Hannover | 283,10EUR | 05.02. | ||
| München | 297,90EUR | 05.02. | ||
| L&S | 279,50EUR | 05.02. | ||
| Quotrix | 297,80EUR | 05.02. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -16,81 | -24,42 | +7,22 | +30,22 | +108,98 |
| Volatilität [%] | 32,86 | 50,59 | 35,48 | 40,89 | 41,98 | 47,06 |
| Sharpe-Ratio | 5,370 | -2,417 | -1,072 | 0,4883 | 0,4149 | 0,5201 |
| Hoch | 300,10 | 363,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 277,80 | 277,80 | 277,80 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 290,80 | 335,60 | 369,40 | 260,40 | 214,40 | 133,60 |
| ∅-Preis | 290,88 | 312,96 | 370,62 | 311,34 | 229,48 | 202,70 |
| ∅-Volumen | 17,61 Tsd. | 40,69 Tsd. | 25,24 Tsd. | 18,04 Tsd. | 17,41 Tsd. | 16,61 Tsd. |
| Max. Verlust [%] | -1,926 | -21,30 | -32,62 | -32,62 | -38,06 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 72 | 351 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 107 | 504 | 683 |
Quotes
- Geld (05.02.)279,00
- Brief (05.02.)283,20
- Spread (in %)4,200 (1,51 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs295,30
- Tageshoch295,30
- Tagestief277,80
- Kurs (05.02.2026)279,20
- Umsatz EUR5.304,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung300,10
- Vortag-Hoch300,10
- Vortag-Tief299,00
- Vortag-Schlusskurs299,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,58 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}