Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
248,70 EUR
-1,93 %
-4,90
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,70EUR | 19:44 | 176 | 43.771,20 |
| Xetra | 244,90EUR | 17:35 | 170 | 41.633,00 |
| Düsseldorf | 245,00EUR | 16:00 | ||
| Frankfurt | 246,50EUR | 21:55 | ||
| Hamburg | 244,40EUR | 17:25 | ||
| Hannover | 244,40EUR | 17:25 | ||
| München | 252,50EUR | 09:15 | ||
| L&S | 248,30EUR | 23:00 | ||
| Quotrix | 252,60EUR | 07:27 | ||
| Stuttgart | 247,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,12 | +1,59 | -19,85 | -8,06 | +39,72 | +65,80 |
| Volatilität [%] | 46,49 | 33,07 | 33,10 | 38,15 | 41,95 | 46,55 |
| Sharpe-Ratio | -13,19 | 1,385 | -1,123 | -0,0284 | 0,4316 | 0,4007 |
| Hoch | 342,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 244,50 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 279,80 | 244,80 | 310,30 | 270,50 | 178,00 | 150,00 |
| ∅-Preis | 271,54 | 259,37 | 270,42 | 320,14 | 241,53 | 213,28 |
| ∅-Volumen | 127,99 Tsd. | 47,63 Tsd. | 34,68 Tsd. | 28,92 Tsd. | 21,51 Tsd. | 17,94 Tsd. |
| Max. Verlust [%] | -10,80 | -10,80 | -22,97 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 119 | 182 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 172 | 266 | 282 | 683 |
Kursdaten
- Eröffnungskurs252,60
- Tageshoch253,00
- Tagestief244,50
- Kurs (19:44)248,70
- Umsatz EUR43.771,20
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung261,50
- Vortag-Hoch262,40
- Vortag-Tief246,40
- Vortag-Schlusskurs253,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,66 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}