Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,85EUR	11.11.	803	113.905,55
Frankfurt	143,25EUR	11.11.	105	15.041,25
L&S	143,85EUR	11.11.	73	10.501,05
Stuttgart	143,15EUR	11.11.	36	5.153,40
Quotrix	141,20EUR	11.11.	2	282,40
Düsseldorf	138,60EUR	11.11.
Hamburg	141,15EUR	11.11.
Hannover	141,15EUR	11.11.
München	136,58EUR	11.11.
Xetra	141,10EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-31,51	-41,36	-63,88	-8,60	-10,19
Volatilität [%]	30,41	92,45	70,36	57,17	48,61	49,81
Sharpe-Ratio	-14,00	-5,243	-1,388	-1,731	0,1130	0,1504
Hoch	150,25	213,10	342,00	409,50	425,00	425,00
Tief	134,75	134,75	134,75	134,75	132,00	111,90
Hist. Kurs	145,75	207,10	241,90	392,70	155,20	157,95
∅-Preis	140,45	180,88	222,39	263,30	245,51	216,11
∅-Volumen	210,24 Tsd.	154,54 Tsd.	115,93 Tsd.	77,60 Tsd.	38,99 Tsd.	27,96 Tsd.
Max. Verlust [%]	-6,518	-34,71	-52,08	-66,37	-67,81	-67,81
Max. Verlustperiode (Handelstage)	4	21	89	235	268	477
Max. Verlustperiode (Kalendertage)	6	29	125	341	386	683

Kursdaten

Eröffnungskurs136,20
Tageshoch142,50
Tagestief135,95
Kurs (11.11.2026)141,85
Umsatz EUR113.905,55
Gehand. Stk.803

Kursdaten Vortag

Vortag-Eröffnung139,80
Vortag-Hoch140,90
Vortag-Tief134,75
Vortag-Schlusskurs136,25

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,93 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}