Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	199,70EUR	09:10
Frankfurt	199,55EUR	08:10
Hamburg	199,65EUR	09:10
Hannover	199,65EUR	09:10
München	200,15EUR	08:47
Xetra	200,10EUR	09:04
L&S	199,60EUR	09:26
Quotrix	200,10EUR	07:27
Stuttgart	199,70EUR	08:55
Tradegate	198,55EUR	13.10.	42	8.339,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-7,44	-29,14	-51,51	+24,56	+11,11
Volatilität [%]	28,55	40,62	60,89	50,90	46,10	49,25
Sharpe-Ratio	9,927	-0,6754	-0,7529	-1,190	0,3792	0,2645
Hoch	208,70	225,40	342,00	425,00	425,00	425,00
Tief	194,45	192,90	172,15	172,15	132,00	111,90
Hist. Kurs	199,45	214,50	280,20	409,50	159,40	178,70
∅-Preis	203,47	211,20	235,60	281,51	244,92	215,88
∅-Volumen	61,22 Tsd.	60,26 Tsd.	102,77 Tsd.	65,89 Tsd.	34,57 Tsd.	25,66 Tsd.
Max. Verlust [%]	-0,9406	-12,85	-38,97	-58,11	-58,11	-58,11
Max. Verlustperiode (Handelstage)	1	10	128	247	247	477
Max. Verlustperiode (Kalendertage)	1	14	181	357	357	683

Quotes

Geld (09:30)199,55
Brief (09:30)200,50
Spread (in %)0,9500 (0,48 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs203,70
Tageshoch203,70
Tagestief198,55
Kurs (13.10.2026)198,55
Umsatz EUR8.339,10
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch208,70
Vortag-Tief208,70
Vortag-Schlusskurs208,70

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,50 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}