Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
266,30 EUR
+1,60 %
+4,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,30EUR | 01.07. | 36 | 9.586,80 |
| Xetra | 269,40EUR | 01.07. | 3 | 808,20 |
| Quotrix | 266,40EUR | 01.07. | 1 | 266,40 |
| L&S | 264,90EUR | 01.07. | 1 | 264,90 |
| Düsseldorf | 266,50EUR | 01.07. | ||
| Frankfurt | 266,50EUR | 01.07. | ||
| Hamburg | 270,00EUR | 01.07. | ||
| Hannover | 270,00EUR | 01.07. | ||
| München | 263,85EUR | 01.07. | ||
| Stuttgart | 266,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +3,70 | -21,56 | -4,38 | +52,87 | +86,88 |
| Volatilität [%] | 19,85 | 33,31 | 36,29 | 37,51 | 41,75 | 46,45 |
| Sharpe-Ratio | 2,753 | 0,8291 | -1,312 | -0,0251 | 0,4730 | 0,4347 |
| Hoch | 270,80 | 270,80 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 252,70 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 259,80 | 256,80 | 339,50 | 278,50 | 174,20 | 142,50 |
| ∅-Preis | 259,00 | 251,94 | 275,28 | 320,28 | 240,31 | 212,39 |
| ∅-Volumen | 19,47 Tsd. | 23,18 Tsd. | 32,08 Tsd. | 26,21 Tsd. | 20,52 Tsd. | 17,46 Tsd. |
| Max. Verlust [%] | -1,039 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 173 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 174 | 253 | 282 | 683 |
Quotes
- Geld (01.07.)263,20
- Brief (01.07.)267,30
- Spread (in %)4,100 (1,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs265,90
- Tageshoch270,80
- Tagestief262,20
- Kurs (01.07.2026)266,30
- Umsatz EUR9.586,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung256,10
- Vortag-Hoch262,10
- Vortag-Tief256,10
- Vortag-Schlusskurs262,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,77 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}