Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
187,20 EUR
-2,07 %
-3,95
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,20EUR | 16:41 | 961 | 179.899,20 |
| Xetra | 187,60EUR | 17:35 | 187 | 35.081,20 |
| Frankfurt | 187,25EUR | 18:00 | 120 | 22.470,00 |
| Stuttgart | 187,30EUR | 17:31 | 100 | 18.730,00 |
| L&S | 188,10EUR | 18:26 | 50 | 9.405,00 |
| Düsseldorf | 190,70EUR | 16:00 | ||
| Hamburg | 187,65EUR | 17:25 | ||
| Hannover | 187,65EUR | 17:25 | ||
| München | 193,00EUR | 09:15 | ||
| Quotrix | 192,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,48 | -32,66 | -37,39 | -48,49 | +11,43 | +20,46 |
| Volatilität [%] | 290,30 | 124,14 | 59,07 | 48,54 | 46,16 | 48,91 |
| Sharpe-Ratio | -5,461 | -3,505 | -1,413 | -1,213 | 0,2794 | 0,2832 |
| Hoch | 254,10 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 172,15 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 251,20 | 278,00 | 299,00 | 363,40 | 168,00 | 155,40 |
| ∅-Preis | 209,84 | 243,97 | 262,00 | 316,78 | 242,57 | 214,22 |
| ∅-Volumen | 648,65 Tsd. | 192,88 Tsd. | 58,64 Tsd. | 42,22 Tsd. | 25,97 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -29,42 | -37,64 | -40,70 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 197 | 197 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 287 | 287 | 683 |
Quotes
- Geld (18:28)188,10
- Brief (18:28)189,00
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs192,00
- Tageshoch193,50
- Tagestief187,20
- Kurs (16:41)187,20
- Umsatz EUR179.899,20
- Gehand. Stk.961
Kursdaten Vortag
- Vortag-Eröffnung178,85
- Vortag-Hoch191,25
- Vortag-Tief178,00
- Vortag-Schlusskurs191,15
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,79 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}