Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
248,30 EUR
+0,61 %
+1,50
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,30EUR | 14:27 | 6 | 1.489,80 |
| Düsseldorf | 244,60EUR | 13:05 | ||
| Frankfurt | 244,80EUR | 08:10 | ||
| Hamburg | 244,90EUR | 08:03 | ||
| Hannover | 244,90EUR | 08:04 | ||
| München | 247,10EUR | 09:15 | ||
| L&S | 246,10EUR | 14:49 | ||
| Quotrix | 247,00EUR | 07:27 | ||
| Stuttgart | 246,10EUR | 14:32 | ||
| Xetra | 245,70EUR | 02.06. | 1 | 245,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -4,76 | -38,63 | -6,20 | +39,03 | +106,92 |
| Volatilität [%] | 33,96 | 27,85 | 37,57 | 37,17 | 41,67 | 46,54 |
| Sharpe-Ratio | -5,689 | -2,198 | -2,614 | -0,0534 | 0,4079 | 0,4802 |
| Hoch | 263,90 | 277,80 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 246,80 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 254,50 | 260,70 | 404,60 | 264,70 | 178,60 | 120,00 |
| ∅-Preis | 254,16 | 252,63 | 289,63 | 321,55 | 238,43 | 210,65 |
| ∅-Volumen | 22,58 Tsd. | 45,12 Tsd. | 31,99 Tsd. | 25,03 Tsd. | 20,01 Tsd. | 17,86 Tsd. |
| Max. Verlust [%] | -3,894 | -7,211 | -40,30 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 153 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 180 | 225 | 282 | 683 |
Quotes
- Geld (14:38)245,00
- Brief (14:38)248,60
- Spread (in %)3,600 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs248,30
- Tageshoch248,30
- Tagestief248,30
- Kurs (14:27)248,30
- Umsatz EUR1.489,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung250,70
- Vortag-Hoch255,20
- Vortag-Tief246,80
- Vortag-Schlusskurs246,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,63 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}