Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
200,10 EUR
-0,94 %
-1,90
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,10EUR | 21:45 | 284 | 56.828,40 |
| Xetra | 196,30EUR | 17:35 | 20 | 3.926,00 |
| Düsseldorf | 198,80EUR | 16:00 | ||
| Frankfurt | 199,75EUR | 19:40 | ||
| Hamburg | 196,25EUR | 17:25 | ||
| Hannover | 196,25EUR | 17:25 | ||
| München | 199,92EUR | 23:00 | ||
| L&S | 199,90EUR | 22:59 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 200,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -11,81 | -28,51 | -48,74 | +17,98 | +14,02 |
| Volatilität [%] | 47,09 | 40,39 | 60,68 | 50,93 | 46,46 | 49,23 |
| Sharpe-Ratio | -2,321 | -3,354 | -0,8688 | -1,157 | 0,3126 | 0,2587 |
| Hoch | 221,60 | 226,90 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 192,90 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 205,70 | 226,90 | 279,90 | 390,40 | 169,60 | 175,50 |
| ∅-Preis | 199,90 | 213,20 | 237,31 | 283,73 | 244,52 | 215,82 |
| ∅-Volumen | 87,20 Tsd. | 58,98 Tsd. | 101,93 Tsd. | 65,50 Tsd. | 34,35 Tsd. | 25,59 Tsd. |
| Max. Verlust [%] | -4,716 | -13,62 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 244 | 244 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 176 | 352 | 352 | 683 |
Quotes
- Geld (22:00)198,55
- Brief (22:00)201,70
- Spread (in %)3,150 (1,59 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,70
- Tagestief195,65
- Kurs (21:45)200,10
- Umsatz EUR56.828,40
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung199,60
- Vortag-Hoch204,70
- Vortag-Tief199,60
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,60 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}