Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
304,40 EUR
+1,47 %
+4,40
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 309,00EUR | 12:03 | 2 | 618,00 |
| Düsseldorf | 308,30EUR | 09:10 | ||
| Hamburg | 308,20EUR | 08:01 | ||
| Hannover | 308,20EUR | 08:01 | ||
| München | 310,30EUR | 08:18 | ||
| L&S | 308,80EUR | 12:31 | ||
| Quotrix | 310,20EUR | 07:27 | ||
| Tradegate | 304,40EUR | 21.01. | 18 | 5.479,20 |
| Frankfurt | 311,80EUR | 21.01. | ||
| Xetra | 303,70EUR | 21.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -11,97 | +10,09 | +19,23 | +44,47 | +121,00 |
| Volatilität [%] | 28,06 | 53,37 | 42,38 | 40,67 | 41,94 | 47,37 |
| Sharpe-Ratio | -3,775 | -3,337 | 0,6072 | 0,5800 | 0,4418 | 0,5150 |
| Hoch | 317,50 | 363,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 297,80 | 297,80 | 275,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 309,60 | 345,80 | 276,50 | 255,30 | 210,70 | 137,74 |
| ∅-Preis | 306,38 | 329,37 | 371,11 | 309,98 | 228,33 | 201,38 |
| ∅-Volumen | 43,14 Tsd. | 43,61 Tsd. | 25,41 Tsd. | 17,76 Tsd. | 17,18 Tsd. | 16,71 Tsd. |
| Max. Verlust [%] | -3,101 | -17,22 | -29,13 | -29,13 | -38,06 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 62 | 351 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 93 | 93 | 504 | 683 |
Quotes
- Geld (12:29)308,70
- Brief (12:29)313,20
- Spread (in %)4,500 (1,46 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs301,80
- Tageshoch304,40
- Tagestief301,80
- Kurs (21.01.2026)304,40
- Umsatz EUR5.479,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung305,60
- Vortag-Hoch305,60
- Vortag-Tief297,80
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}