Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,80 EUR
-2,82 %
-8,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 279,00EUR | 27.03. | 17 | 4.743,00 |
| Tradegate | 278,80EUR | 27.03. | 4 | 1.115,20 |
| Düsseldorf | 281,00EUR | 27.03. | ||
| Frankfurt | 272,90EUR | 27.03. | ||
| Hamburg | 277,80EUR | 27.03. | ||
| Hannover | 277,80EUR | 27.03. | ||
| München | 284,75EUR | 27.03. | ||
| L&S | 275,50EUR | 27.03. | ||
| Quotrix | 285,30EUR | 27.03. | ||
| Stuttgart | 274,50EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -0,96 | -27,57 | +12,87 | +59,51 | +142,35 |
| Volatilität [%] | 51,19 | 35,25 | 37,98 | 40,35 | 41,92 | 46,89 |
| Sharpe-Ratio | 2,831 | -0,2319 | -1,578 | 0,4484 | 0,5170 | 0,5504 |
| Hoch | 287,30 | 287,30 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 258,80 | 258,80 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 271,30 | 281,50 | 384,90 | 247,00 | 174,78 | 115,04 |
| ∅-Preis | 275,10 | 276,83 | 338,32 | 316,52 | 233,75 | 206,62 |
| ∅-Volumen | 19,76 Tsd. | 18,20 Tsd. | 26,99 Tsd. | 19,66 Tsd. | 17,88 Tsd. | 16,78 Tsd. |
| Max. Verlust [%] | -2,823 | -6,110 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 109 | 109 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 158 | 158 | 282 | 683 |
Quotes
- Geld (27.03.)272,90
- Brief (27.03.)276,90
- Spread (in %)4,000 (1,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs282,20
- Tageshoch282,20
- Tagestief278,80
- Kurs (27.03.2026)278,80
- Umsatz EUR1.115,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung283,50
- Vortag-Hoch287,30
- Vortag-Tief280,00
- Vortag-Schlusskurs286,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,55 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}