Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
269,90 EUR
-0,95 %
-2,60
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,90EUR | 07:35 | 127 | 34.277,30 |
| Düsseldorf | 268,20EUR | 08:11 | ||
| Frankfurt | 268,20EUR | 08:10 | ||
| Hamburg | 268,00EUR | 08:01 | ||
| Hannover | 268,00EUR | 08:01 | ||
| München | 269,00EUR | 08:14 | ||
| L&S | 268,20EUR | 09:00 | ||
| Quotrix | 270,40EUR | 07:27 | ||
| Stuttgart | 267,90EUR | 07:53 | ||
| Xetra | 283,90EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -22,95 | -28,29 | +1,05 | +33,35 | +92,90 |
| Volatilität [%] | 68,51 | 47,55 | 36,25 | 41,42 | 42,06 | 47,14 |
| Sharpe-Ratio | -2,488 | -6,124 | -1,575 | 0,2487 | 0,4023 | 0,4707 |
| Hoch | 300,10 | 350,30 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 268,10 | 268,10 | 268,10 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 285,60 | 350,30 | 376,40 | 267,10 | 202,40 | 139,92 |
| ∅-Preis | 287,00 | 302,83 | 369,27 | 311,47 | 229,72 | 202,93 |
| ∅-Volumen | 9,85 Tsd. | 44,30 Tsd. | 24,91 Tsd. | 18,08 Tsd. | 17,45 Tsd. | 16,57 Tsd. |
| Max. Verlust [%] | -7,224 | -20,81 | -34,47 | -34,47 | -36,94 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 74 | 344 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 109 | 109 | 495 | 683 |
Quotes
- Geld (08:51)268,20
- Brief (08:51)269,90
- Spread (in %)1,700 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief268,10
- Kurs (07:35)269,90
- Umsatz EUR34.277,30
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung279,30
- Vortag-Hoch279,40
- Vortag-Tief271,80
- Vortag-Schlusskurs272,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,99 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}