Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
207,30 EUR
0 %
0
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 207,80EUR | 08:56 | 68 | 14.130,40 |
| Tradegate | 207,30EUR | 10:48 | 37 | 7.670,10 |
| Düsseldorf | 206,90EUR | 09:10 | ||
| Hamburg | 206,90EUR | 09:10 | ||
| Hannover | 206,90EUR | 09:10 | ||
| Xetra | 207,20EUR | 09:04 | ||
| L&S | 206,30EUR | 11:33 | ||
| Stuttgart | 206,30EUR | 11:01 | ||
| Frankfurt | 205,70EUR | 16.10. | ||
| München | 208,65EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -1,66 | -21,30 | -50,41 | +33,57 | +16,99 |
| Volatilität [%] | 53,27 | 45,70 | 60,70 | 51,18 | 46,21 | 49,30 |
| Sharpe-Ratio | -0,6401 | -0,2932 | -0,5651 | -1,236 | 0,3937 | 0,2654 |
| Hoch | 211,60 | 225,40 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 198,55 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 208,70 | 210,80 | 263,40 | 418,00 | 155,20 | 177,20 |
| ∅-Preis | 204,93 | 209,80 | 233,18 | 278,27 | 245,16 | 215,96 |
| ∅-Volumen | 31,57 Tsd. | 49,44 Tsd. | 99,99 Tsd. | 65,97 Tsd. | 34,75 Tsd. | 25,75 Tsd. |
| Max. Verlust [%] | -4,863 | -12,85 | -37,64 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 251 | 251 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 100 | 361 | 361 | 683 |
Quotes
- Geld (11:33)206,30
- Brief (11:33)207,20
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs207,90
- Tageshoch207,90
- Tagestief207,30
- Kurs (10:48)207,30
- Umsatz EUR7.670,10
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung207,90
- Vortag-Hoch211,60
- Vortag-Tief207,20
- Vortag-Schlusskurs207,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,05 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}