Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
228,00 EUR
+0,66 %
+1,50
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 13:22 | 22 | 5.016,00 |
| Quotrix | 228,70EUR | 08:20 | 8 | 1.829,60 |
| L&S | 226,90EUR | 23:00 | 4 | 907,60 |
| Düsseldorf | 227,00EUR | 16:00 | ||
| Frankfurt | 226,80EUR | 21:55 | ||
| Hamburg | 226,70EUR | 17:25 | ||
| Hannover | 226,70EUR | 17:25 | ||
| München | 228,15EUR | 09:15 | ||
| Xetra | 226,30EUR | 13:17 | ||
| Stuttgart | 227,30EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | +21,18 | -17,30 | -40,22 | +20,63 | +43,89 |
| Volatilität [%] | 84,02 | 47,33 | 60,51 | 50,32 | 46,83 | 49,12 |
| Sharpe-Ratio | 6,644 | 5,023 | -0,4292 | -0,8870 | 0,3185 | 0,3427 |
| Hoch | 232,30 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 203,70 | 183,70 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,50 | 188,15 | 275,70 | 381,40 | 189,00 | 158,45 |
| ∅-Preis | 220,66 | 203,55 | 248,01 | 299,72 | 243,47 | 214,84 |
| ∅-Volumen | 130,02 Tsd. | 183,28 Tsd. | 95,75 Tsd. | 61,26 Tsd. | 33,02 Tsd. | 24,67 Tsd. |
| Max. Verlust [%] | -2,626 | -5,097 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 221 | 221 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 143 | 319 | 319 | 683 |
Quotes
- Geld (18:59)226,80
- Brief (18:59)227,90
- Spread (in %)1,100 (0,49 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs227,60
- Tageshoch228,60
- Tagestief227,50
- Kurs (13:22)228,00
- Umsatz EUR5.016,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung226,90
- Vortag-Hoch228,30
- Vortag-Tief226,30
- Vortag-Schlusskurs226,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}