Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
338,50 EUR
-2,11 %
-7,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 338,50EUR | 23.12. | 11 | 3.723,50 |
| Düsseldorf | 340,10EUR | 23.12. | ||
| Frankfurt | 337,20EUR | 23.12. | ||
| Hamburg | 339,20EUR | 23.12. | ||
| Hannover | 339,20EUR | 23.12. | ||
| München | 347,20EUR | 23.12. | ||
| Berlin | 337,70EUR | 23.12. | ||
| Xetra | 339,30EUR | 23.12. | ||
| L&S | 336,70EUR | 23.12. | ||
| Quotrix | 346,10EUR | 23.12. | ||
| Stuttgart | 345,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -12,03 | +23,72 | +48,08 | +52,17 | +199,40 |
| Volatilität [%] | 25,80 | 41,60 | 38,61 | 39,64 | 41,31 | 47,51 |
| Sharpe-Ratio | -9,595 | -3,959 | 1,195 | 1,116 | 0,4807 | 0,6370 |
| Hoch | 348,80 | 409,50 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 338,50 | 330,00 | 265,20 | 185,00 | 132,00 | 101,82 |
| Hist. Kurs | 345,20 | 384,80 | 273,60 | 228,60 | 222,45 | 113,06 |
| ∅-Preis | 343,17 | 364,34 | 362,99 | 303,87 | 225,94 | 198,63 |
| ∅-Volumen | 13,50 Tsd. | 28,20 Tsd. | 20,16 Tsd. | 15,58 Tsd. | 16,42 Tsd. | 16,62 Tsd. |
| Max. Verlust [%] | -2,111 | -18,09 | -21,59 | -27,47 | -40,70 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 50 | 375 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 64 | 73 | 538 | 683 |
Quotes
- Geld (23.12.)335,50
- Brief (23.12.)340,60
- Spread (in %)5,100 (1,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs348,80
- Tageshoch348,80
- Tagestief338,50
- Kurs (23.12.2025)338,50
- Umsatz EUR3.723,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung344,30
- Vortag-Hoch347,30
- Vortag-Tief339,50
- Vortag-Schlusskurs345,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}