Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
210,80 EUR
+0,24 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,80EUR | 18.09. | 333 | 70.196,40 |
| Xetra | 213,00EUR | 18.09. | 57 | 12.141,00 |
| Frankfurt | 209,10EUR | 18.09. | 17 | 3.554,70 |
| Düsseldorf | 208,30EUR | 18.09. | ||
| Hamburg | 212,10EUR | 18.09. | ||
| Hannover | 212,10EUR | 18.09. | ||
| München | 214,15EUR | 18.09. | ||
| L&S | 213,50EUR | 18.09. | ||
| Quotrix | 214,10EUR | 18.09. | ||
| Stuttgart | 210,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +1,84 | -21,55 | -45,60 | +24,29 | +32,83 |
| Volatilität [%] | 20,99 | 47,06 | 60,07 | 50,00 | 46,45 | 49,09 |
| Sharpe-Ratio | -4,180 | 0,6152 | -0,5964 | -1,084 | 0,3427 | 0,3138 |
| Hoch | 216,90 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 206,10 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 214,50 | 207,00 | 268,70 | 387,50 | 169,60 | 158,70 |
| ∅-Preis | 211,22 | 212,36 | 243,46 | 292,71 | 243,72 | 215,21 |
| ∅-Volumen | 84,29 Tsd. | 170,80 Tsd. | 98,53 Tsd. | 63,23 Tsd. | 33,63 Tsd. | 25,06 Tsd. |
| Max. Verlust [%] | -3,310 | -10,72 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 112 | 231 | 231 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 157 | 333 | 333 | 683 |
Quotes
- Geld (18.09.)207,00
- Brief (18.09.)210,00
- Spread (in %)3,000 (1,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs213,80
- Tageshoch214,10
- Tagestief209,60
- Kurs (18.09.2026)210,80
- Umsatz EUR70.196,40
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung210,60
- Vortag-Hoch210,60
- Vortag-Tief210,00
- Vortag-Schlusskurs210,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,27 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}