Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,25EUR	10.11.	1.471	200.423,75
Frankfurt	135,10EUR	10.11.	112	15.131,20
Xetra	134,85EUR	10.11.	45	6.068,25
Quotrix	135,55EUR	10.11.	8	1.084,40
L&S	136,35EUR	10.11.	6	818,10
Düsseldorf	140,95EUR	10.11.
Hamburg	133,85EUR	10.11.
Hannover	133,85EUR	10.11.
München	140,00EUR	10.11.
Stuttgart	135,90EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-34,21	-45,80	-64,68	-12,21	-13,74
Volatilität [%]	40,19	94,69	70,45	57,17	48,62	49,80
Sharpe-Ratio	-2,682	-4,989	-1,418	-1,647	0,1315	0,1608
Hoch	150,25	213,10	342,00	409,50	425,00	425,00
Tief	134,75	134,75	134,75	134,75	132,00	111,90
Hist. Kurs	142,50	207,10	251,40	385,80	155,20	157,95
∅-Preis	141,70	182,90	223,26	264,29	245,66	216,13
∅-Volumen	178,62 Tsd.	152,29 Tsd.	114,45 Tsd.	76,81 Tsd.	38,77 Tsd.	27,81 Tsd.
Max. Verlust [%]	-3,945	-32,92	-50,76	-65,45	-66,93	-66,93
Max. Verlustperiode (Handelstage)	3	20	88	234	267	477
Max. Verlustperiode (Kalendertage)	5	28	124	340	385	683

Kursdaten

Eröffnungskurs139,80
Tageshoch140,90
Tagestief134,75
Kurs (10.11.2026)136,25
Umsatz EUR200.423,75
Gehand. Stk.1.471

Kursdaten Vortag

Vortag-Eröffnung143,00
Vortag-Hoch143,00
Vortag-Tief137,05
Vortag-Schlusskurs140,00

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,58 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}