Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
280,90 EUR
+0,39 %
+1,10
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,90EUR | 13:43 | 214 | 60.112,60 |
| Düsseldorf | 280,70EUR | 13:05 | ||
| Hamburg | 280,30EUR | 08:11 | ||
| Hannover | 280,30EUR | 08:11 | ||
| L&S | 281,40EUR | 14:23 | ||
| Quotrix | 281,40EUR | 07:27 | ||
| Stuttgart | 280,60EUR | 13:31 | ||
| Frankfurt | 281,00EUR | 07.07. | 81 | 22.761,00 |
| Xetra | 279,80EUR | 07.07. | 38 | 10.632,40 |
| München | 274,15EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +10,46 | -22,34 | +2,52 | +56,58 | +91,81 |
| Volatilität [%] | 23,28 | 23,07 | 34,98 | 37,59 | 41,79 | 46,45 |
| Sharpe-Ratio | 13,32 | 4,964 | -1,370 | 0,1896 | 0,5005 | 0,4501 |
| Hoch | 280,90 | 280,90 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 262,20 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 266,30 | 254,30 | 361,70 | 274,00 | 179,40 | 146,45 |
| ∅-Preis | 274,58 | 256,47 | 272,57 | 320,21 | 240,96 | 212,90 |
| ∅-Volumen | 31,74 Tsd. | 24,88 Tsd. | 33,09 Tsd. | 26,59 Tsd. | 20,69 Tsd. | 17,54 Tsd. |
| Max. Verlust [%] | -0,8633 | -5,370 | -33,26 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 178 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 260 | 282 | 683 |
Quotes
- Geld (14:26)281,40
- Brief (14:26)282,70
- Spread (in %)1,300 (0,46 %)
- Geld Stk.36
- Brief Stk.20
Kursdaten
- Eröffnungskurs280,10
- Tageshoch280,90
- Tagestief279,40
- Kurs (13:43)280,90
- Umsatz EUR60.112,60
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch279,80
- Vortag-Tief275,00
- Vortag-Schlusskurs279,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,69 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}