Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
210,20 EUR
-0,28 %
-0,60
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,20EUR | 15:27 | 335 | 70.417,00 |
| Stuttgart | 214,40EUR | 19:16 | 24 | 5.145,60 |
| Xetra | 214,10EUR | 17:35 | 9 | 1.926,90 |
| Quotrix | 211,00EUR | 10:43 | 4 | 844,00 |
| Düsseldorf | 212,00EUR | 16:00 | ||
| Frankfurt | 213,30EUR | 18:00 | ||
| Hamburg | 212,80EUR | 17:25 | ||
| Hannover | 212,80EUR | 17:25 | ||
| L&S | 214,10EUR | 19:43 | ||
| München | 214,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +3,85 | -22,52 | -45,75 | +27,39 | +32,45 |
| Volatilität [%] | 24,10 | 44,29 | 60,28 | 50,00 | 46,49 | 49,13 |
| Sharpe-Ratio | -4,285 | 1,288 | -0,6334 | -1,084 | 0,3627 | 0,3141 |
| Hoch | 216,90 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 206,10 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 214,30 | 202,40 | 271,30 | 387,50 | 165,00 | 158,70 |
| ∅-Preis | 210,56 | 213,37 | 243,26 | 292,71 | 243,92 | 215,29 |
| ∅-Volumen | 94,85 Tsd. | 146,48 Tsd. | 99,23 Tsd. | 63,23 Tsd. | 33,72 Tsd. | 25,10 Tsd. |
| Max. Verlust [%] | -3,220 | -10,72 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 231 | 231 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 157 | 333 | 333 | 683 |
Quotes
- Geld (19:45)214,20
- Brief (19:45)214,80
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,90
- Tagestief209,20
- Kurs (15:27)210,20
- Umsatz EUR70.417,00
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch214,10
- Vortag-Tief209,60
- Vortag-Schlusskurs210,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,23 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}