Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
203,00 EUR
-0,49 %
-1,00
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 202,20EUR | 15:31 | 410 | 82.902,00 |
| Tradegate | 203,00EUR | 15:27 | 42 | 8.526,00 |
| Düsseldorf | 203,00EUR | 13:05 | ||
| Hamburg | 202,70EUR | 09:10 | ||
| Hannover | 202,70EUR | 09:10 | ||
| München | 202,85EUR | 08:07 | ||
| L&S | 203,30EUR | 15:55 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Xetra | 200,50EUR | 24.08. | 46 | 9.223,00 |
| Frankfurt | 202,50EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -14,78 | -26,69 | -47,34 | +16,40 | +18,02 |
| Volatilität [%] | 65,01 | 128,03 | 59,10 | 49,16 | 46,44 | 48,95 |
| Sharpe-Ratio | 2,613 | -1,029 | -0,8806 | -1,176 | 0,3002 | 0,2691 |
| Hoch | 208,20 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 192,85 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 199,05 | 238,20 | 276,90 | 385,50 | 174,40 | 172,00 |
| ∅-Preis | 201,78 | 202,83 | 252,24 | 305,93 | 243,09 | 214,54 |
| ∅-Volumen | 241,58 Tsd. | 299,06 Tsd. | 81,42 Tsd. | 53,45 Tsd. | 30,23 Tsd. | 23,03 Tsd. |
| Max. Verlust [%] | -5,097 | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 212 | 212 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 132 | 308 | 308 | 683 |
Quotes
- Geld (15:58)203,30
- Brief (15:58)204,10
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs203,00
- Tageshoch203,00
- Tagestief203,00
- Kurs (15:27)203,00
- Umsatz EUR8.526,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung202,80
- Vortag-Hoch204,00
- Vortag-Tief196,90
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,78 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}