Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,80 EUR
+0,35 %
+0,90
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,80EUR | 29.05. | 255 | 65.484,00 |
| Quotrix | 257,30EUR | 29.05. | 2 | 514,60 |
| Düsseldorf | 258,90EUR | 29.05. | ||
| Frankfurt | 257,60EUR | 29.05. | ||
| Hamburg | 256,20EUR | 29.05. | ||
| Hannover | 256,20EUR | 29.05. | ||
| München | 263,70EUR | 29.05. | ||
| Xetra | 256,60EUR | 29.05. | ||
| L&S | 258,70EUR | 29.05. | ||
| Stuttgart | 258,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -1,50 | -34,32 | -2,73 | +49,13 | +124,08 |
| Volatilität [%] | 6,394 | 25,80 | 37,51 | 36,96 | 41,61 | 46,50 |
| Sharpe-Ratio | 4,622 | -0,6908 | -2,188 | 0,0571 | 0,4660 | 0,5148 |
| Hoch | 263,90 | 277,80 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 253,90 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 255,20 | 260,70 | 391,00 | 264,00 | 172,20 | 114,60 |
| ∅-Preis | 255,55 | 252,70 | 292,70 | 321,65 | 238,14 | 210,36 |
| ∅-Volumen | 15,71 Tsd. | 48,07 Tsd. | 31,51 Tsd. | 24,95 Tsd. | 19,95 Tsd. | 17,84 Tsd. |
| Max. Verlust [%] | -0,5859 | -7,211 | -40,30 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 151 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 176 | 221 | 282 | 683 |
Quotes
- Geld (29.05.)256,90
- Brief (29.05.)260,80
- Spread (in %)3,900 (1,52 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs263,90
- Tageshoch263,90
- Tagestief256,80
- Kurs (29.05.2026)256,80
- Umsatz EUR65.484,00
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung255,00
- Vortag-Hoch255,90
- Vortag-Tief255,00
- Vortag-Schlusskurs255,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}