Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
232,90 EUR
-0,21 %
-0,50
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,90EUR | 23.07. | 131 | 30.509,90 |
| Stuttgart | 235,70EUR | 23.07. | 62 | 14.613,40 |
| Düsseldorf | 233,20EUR | 23.07. | ||
| Frankfurt | 235,90EUR | 23.07. | ||
| Hamburg | 232,90EUR | 23.07. | ||
| Hannover | 232,90EUR | 23.07. | ||
| München | 233,65EUR | 23.07. | ||
| Xetra | 233,30EUR | 23.07. | ||
| L&S | 234,30EUR | 23.07. | ||
| Quotrix | 234,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -7,25 | -24,92 | -16,19 | +28,11 | +47,87 |
| Volatilität [%] | 34,25 | 36,49 | 33,24 | 38,15 | 41,65 | 46,50 |
| Sharpe-Ratio | -10,10 | -2,290 | -1,619 | -0,3126 | 0,3512 | 0,3472 |
| Hoch | 247,70 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 231,30 | 231,30 | 231,30 | 231,30 | 132,00 | 111,90 |
| Hist. Kurs | 246,60 | 251,10 | 310,20 | 277,90 | 181,80 | 157,50 |
| ∅-Preis | 238,90 | 258,44 | 266,72 | 319,26 | 241,90 | 213,78 |
| ∅-Volumen | 25,50 Tsd. | 47,31 Tsd. | 33,51 Tsd. | 29,50 Tsd. | 21,62 Tsd. | 18,06 Tsd. |
| Max. Verlust [%] | -5,353 | -17,90 | -24,76 | -44,86 | -44,86 | -44,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 189 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 275 | 282 | 683 |
Quotes
- Geld (23.07.)234,40
- Brief (23.07.)238,00
- Spread (in %)3,600 (1,54 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs233,40
- Tageshoch234,50
- Tagestief231,30
- Kurs (23.07.2026)232,90
- Umsatz EUR30.509,90
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung236,40
- Vortag-Hoch238,50
- Vortag-Tief232,20
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,66 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}