Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
423,30 EUR
+1,27 %
+5,30
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,30EUR | 20.10. | 85 | 35.980,50 |
| Xetra | 417,10EUR | 20.10. | 5 | 2.085,50 |
| L&S | 420,30EUR | 20.10. | 2 | 840,60 |
| Düsseldorf | 413,30EUR | 20.10. | ||
| Frankfurt | 420,10EUR | 20.10. | ||
| Hamburg | 414,30EUR | 20.10. | ||
| Hannover | 414,30EUR | 20.10. | ||
| München | 414,80EUR | 20.10. | ||
| Berlin | 420,80EUR | 20.10. | ||
| Quotrix | 414,50EUR | 20.10. | ||
| Stuttgart | 412,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +9,24 | +108,21 | +52,60 | +112,80 | +240,38 |
| Volatilität [%] | 16,08 | 20,32 | 37,92 | 40,60 | 41,39 | 47,92 |
| Sharpe-Ratio | 7,943 | 4,644 | 3,767 | 1,148 | 0,7289 | 0,6842 |
| Hoch | 423,30 | 423,30 | 423,30 | 423,30 | 423,30 | 423,30 |
| Tief | 398,60 | 377,60 | 203,30 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 409,50 | 387,50 | 203,30 | 277,40 | 198,92 | 124,36 |
| ∅-Preis | 410,62 | 393,60 | 315,63 | 279,27 | 215,56 | 188,77 |
| ∅-Volumen | 47,73 Tsd. | 18,40 Tsd. | 13,39 Tsd. | 16,69 Tsd. | 15,28 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -0,8059 | -2,152 | -7,925 | -29,38 | -41,58 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 169 | 384 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 36 | 249 | 552 | 683 |
Quotes
- Geld (20.10.)418,60
- Brief (20.10.)424,80
- Spread (in %)6,200 (1,48 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs412,00
- Tageshoch423,30
- Tagestief411,50
- Kurs (20.10.2025)423,30
- Umsatz EUR35.980,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung405,60
- Vortag-Hoch419,20
- Vortag-Tief398,80
- Vortag-Schlusskurs418,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,65 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}