Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
200,40 EUR
-1,04 %
-2,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,40EUR | 23.10. | 319 | 63.608,60 |
| Tradegate | 200,40EUR | 23.10. | 242 | 48.496,80 |
| Quotrix | 200,80EUR | 23.10. | 1 | 200,80 |
| Düsseldorf | 201,20EUR | 23.10. | ||
| Frankfurt | 200,10EUR | 23.10. | ||
| Hamburg | 199,35EUR | 23.10. | ||
| Hannover | 199,35EUR | 23.10. | ||
| München | 202,10EUR | 23.10. | ||
| L&S | 199,55EUR | 23.10. | ||
| Stuttgart | 200,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -8,91 | -22,72 | -49,91 | +30,64 | +14,68 |
| Volatilität [%] | 22,91 | 42,39 | 60,57 | 51,06 | 46,17 | 49,28 |
| Sharpe-Ratio | -7,484 | -2,522 | -0,6316 | -1,220 | 0,3773 | 0,2575 |
| Hoch | 211,60 | 225,40 | 342,00 | 417,40 | 425,00 | 425,00 |
| Tief | 198,85 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,30 | 220,00 | 259,30 | 400,10 | 153,40 | 174,75 |
| ∅-Preis | 204,45 | 207,39 | 230,82 | 274,23 | 245,25 | 216,01 |
| ∅-Volumen | 50,29 Tsd. | 48,84 Tsd. | 100,42 Tsd. | 66,01 Tsd. | 34,96 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -3,515 | -12,85 | -37,64 | -57,15 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 251 | 256 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 107 | 361 | 368 | 683 |
Quotes
- Geld (23.10.)198,60
- Brief (23.10.)201,60
- Spread (in %)3,000 (1,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,70
- Tageshoch203,70
- Tagestief200,00
- Kurs (23.10.2026)200,40
- Umsatz EUR48.496,80
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung199,85
- Vortag-Hoch202,50
- Vortag-Tief198,85
- Vortag-Schlusskurs202,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,62 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}