Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
206,30 EUR
+2,08 %
+4,20
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,30EUR | 12:35 | 707 | 145.854,10 |
| Xetra | 202,40EUR | 17:35 | 33 | 6.679,20 |
| Düsseldorf | 202,70EUR | 16:00 | ||
| Frankfurt | 201,80EUR | 17:43 | ||
| Hamburg | 202,20EUR | 17:25 | ||
| Hannover | 202,20EUR | 17:25 | ||
| München | 204,25EUR | 08:22 | ||
| L&S | 202,80EUR | 19:54 | ||
| Stuttgart | 201,60EUR | 19:17 | ||
| Quotrix | 207,30EUR | 26.10. | 4 | 829,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -7,16 | -20,44 | -50,14 | +42,28 | +19,84 |
| Volatilität [%] | 28,31 | 42,33 | 60,59 | 50,94 | 46,18 | 49,32 |
| Sharpe-Ratio | -5,853 | -2,569 | -0,6016 | -1,277 | 0,4240 | 0,2668 |
| Hoch | 208,80 | 225,40 | 342,00 | 417,40 | 425,00 | 425,00 |
| Tief | 198,85 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 207,50 | 222,20 | 259,30 | 413,80 | 145,00 | 172,15 |
| ∅-Preis | 202,76 | 206,58 | 230,38 | 273,45 | 245,57 | 216,10 |
| ∅-Volumen | 46,58 Tsd. | 49,42 Tsd. | 100,58 Tsd. | 66,13 Tsd. | 35,07 Tsd. | 25,94 Tsd. |
| Max. Verlust [%] | -3,422 | -12,85 | -37,64 | -57,15 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 252 | 257 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 110 | 364 | 371 | 683 |
Quotes
- Geld (19:57)203,20
- Brief (19:57)203,90
- Spread (in %)0,7000 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs206,10
- Tageshoch208,00
- Tagestief206,00
- Kurs (12:35)206,30
- Umsatz EUR145.854,10
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung202,10
- Vortag-Hoch205,50
- Vortag-Tief200,50
- Vortag-Schlusskurs202,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,99 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}