Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
257,40 EUR
-0,46 %
-1,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 256,80EUR | 29.06. | 12 | 3.081,60 |
| L&S | 256,70EUR | 29.06. | 12 | 3.080,40 |
| Tradegate | 257,40EUR | 29.06. | 6 | 1.544,40 |
| Quotrix | 256,90EUR | 29.06. | 2 | 513,80 |
| Düsseldorf | 257,50EUR | 29.06. | ||
| Frankfurt | 257,60EUR | 29.06. | ||
| Hamburg | 255,00EUR | 29.06. | ||
| Hannover | 254,90EUR | 29.06. | ||
| München | 256,75EUR | 29.06. | ||
| Xetra | 256,50EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +0,23 | -24,18 | -4,74 | +43,96 | +84,45 |
| Volatilität [%] | 29,10 | 33,54 | 36,32 | 37,53 | 41,79 | 46,45 |
| Sharpe-Ratio | 8,742 | 0,3606 | -1,398 | 0,0192 | 0,4431 | 0,4377 |
| Hoch | 266,20 | 266,20 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 245,80 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 248,30 | 256,80 | 339,50 | 270,20 | 178,80 | 139,55 |
| ∅-Preis | 254,98 | 251,43 | 276,04 | 320,38 | 240,18 | 212,20 |
| ∅-Volumen | 14,96 Tsd. | 26,00 Tsd. | 32,21 Tsd. | 26,14 Tsd. | 20,51 Tsd. | 17,44 Tsd. |
| Max. Verlust [%] | -1,039 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 171 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 170 | 249 | 282 | 683 |
Quotes
- Geld (29.06.)255,00
- Brief (29.06.)258,90
- Spread (in %)3,900 (1,53 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs258,90
- Tageshoch258,90
- Tagestief254,70
- Kurs (29.06.2026)257,40
- Umsatz EUR1.544,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung259,30
- Vortag-Hoch263,20
- Vortag-Tief258,10
- Vortag-Schlusskurs258,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,21 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}