Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
196,90 EUR
-2,72 %
-5,50
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,90EUR | 16:03 | 128 | 25.203,20 |
| Stuttgart | 201,00EUR | 15:32 | 20 | 4.020,00 |
| Düsseldorf | 199,25EUR | 16:00 | ||
| Frankfurt | 199,25EUR | 15:33 | ||
| Hamburg | 202,20EUR | 09:10 | ||
| Hannover | 202,20EUR | 09:10 | ||
| München | 202,75EUR | 09:15 | ||
| L&S | 197,65EUR | 16:20 | ||
| Quotrix | 202,40EUR | 07:27 | ||
| Xetra | 203,60EUR | 21.08. | 5 | 1.018,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -17,34 | -29,88 | -49,54 | +11,62 | +16,37 |
| Volatilität [%] | 66,13 | 131,23 | 59,10 | 49,16 | 46,44 | 48,95 |
| Sharpe-Ratio | 3,853 | -1,139 | -0,9623 | -1,219 | 0,2865 | 0,2725 |
| Hoch | 208,20 | 254,10 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,30 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 194,90 | 238,20 | 280,80 | 390,20 | 176,40 | 169,20 |
| ∅-Preis | 199,96 | 202,77 | 252,85 | 306,66 | 243,05 | 214,51 |
| ∅-Volumen | 235,40 Tsd. | 311,03 Tsd. | 81,18 Tsd. | 53,32 Tsd. | 30,17 Tsd. | 23,00 Tsd. |
| Max. Verlust [%] | -5,097 | -29,42 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 211 | 211 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 129 | 305 | 305 | 683 |
Quotes
- Geld (16:19)197,65
- Brief (16:19)198,50
- Spread (in %)0,8500 (0,43 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs202,80
- Tageshoch203,50
- Tagestief196,90
- Kurs (16:03)196,90
- Umsatz EUR25.203,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch204,60
- Vortag-Tief196,80
- Vortag-Schlusskurs202,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,40 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}