Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
246,30 EUR
-0,32 %
-0,80
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,30EUR | 09:19 | 92 | 22.659,60 |
| Düsseldorf | 244,90EUR | 09:10 | ||
| Frankfurt | 245,00EUR | 08:10 | ||
| Hamburg | 245,00EUR | 09:10 | ||
| Hannover | 245,00EUR | 09:10 | ||
| München | 246,00EUR | 08:15 | ||
| L&S | 246,00EUR | 09:52 | ||
| Quotrix | 246,00EUR | 07:27 | ||
| Stuttgart | 246,50EUR | 09:16 | ||
| Xetra | 249,30EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -4,49 | -17,34 | -11,12 | +41,79 | +65,72 |
| Volatilität [%] | 28,39 | 35,87 | 33,25 | 38,22 | 41,69 | 46,48 |
| Sharpe-Ratio | -0,8874 | -2,783 | -1,268 | -0,2589 | 0,4002 | 0,3778 |
| Hoch | 247,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 231,30 | 231,30 | 231,30 | 231,30 | 132,00 | 111,90 |
| Hist. Kurs | 239,20 | 258,60 | 298,80 | 277,90 | 174,20 | 149,05 |
| ∅-Preis | 236,42 | 256,60 | 265,58 | 318,93 | 242,23 | 213,91 |
| ∅-Volumen | 30,82 Tsd. | 50,59 Tsd. | 33,44 Tsd. | 29,66 Tsd. | 21,70 Tsd. | 18,08 Tsd. |
| Max. Verlust [%] | -2,634 | -18,08 | -22,11 | -44,98 | -44,98 | -44,98 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 191 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 170 | 277 | 282 | 683 |
Quotes
- Geld (09:50)245,90
- Brief (09:50)247,80
- Spread (in %)1,900 (0,77 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs247,00
- Tageshoch247,00
- Tagestief246,30
- Kurs (09:19)246,30
- Umsatz EUR22.659,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung240,50
- Vortag-Hoch248,80
- Vortag-Tief239,50
- Vortag-Schlusskurs247,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,51 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}