Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
259,00 EUR
-0,12 %
-0,30
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 258,10EUR | 18:34 | 62 | 16.002,20 |
| Düsseldorf | 256,60EUR | 13:05 | ||
| Frankfurt | 258,90EUR | 17:00 | ||
| Hamburg | 259,10EUR | 17:25 | ||
| Hannover | 259,10EUR | 17:25 | ||
| München | 258,30EUR | 11:01 | ||
| L&S | 256,90EUR | 18:53 | ||
| Quotrix | 258,50EUR | 07:27 | ||
| Tradegate | 259,00EUR | 28.04. | 134 | 34.706,00 |
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -7,10 | -36,03 | +13,65 | +46,66 | +126,70 |
| Volatilität [%] | 33,57 | 31,69 | 38,60 | 38,78 | 41,95 | 46,70 |
| Sharpe-Ratio | -5,263 | -2,844 | -2,255 | 0,4675 | 0,4534 | 0,5221 |
| Hoch | 269,30 | 290,50 | 417,40 | 425,00 | 425,00 | 425,00 |
| Tief | 259,00 | 257,30 | 253,90 | 215,00 | 132,00 | 105,70 |
| Hist. Kurs | 266,40 | 278,80 | 404,90 | 227,90 | 176,60 | 114,25 |
| ∅-Preis | 262,66 | 273,87 | 316,46 | 321,03 | 236,18 | 208,76 |
| ∅-Volumen | 13,77 Tsd. | 36,98 Tsd. | 29,69 Tsd. | 21,61 Tsd. | 18,76 Tsd. | 17,25 Tsd. |
| Max. Verlust [%] | -3,825 | -10,84 | -36,08 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 96 | 129 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 145 | 190 | 282 | 683 |
Quotes
- Geld (18:57)257,10
- Brief (18:57)258,20
- Spread (in %)1,100 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs261,80
- Tageshoch262,30
- Tagestief259,00
- Kurs (28.04.2026)259,00
- Umsatz EUR34.706,00
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung259,30
- Vortag-Hoch259,30
- Vortag-Tief259,30
- Vortag-Schlusskurs259,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}