Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
389,60 EUR
-2,36 %
-9,40
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 389,60EUR | 21:28 | 474 | 184.670,40 |
| Düsseldorf | 403,40EUR | 16:00 | ||
| Frankfurt | 388,40EUR | 19:55 | ||
| Hamburg | 396,20EUR | 17:25 | ||
| Hannover | 396,10EUR | 17:25 | ||
| München | 396,90EUR | 17:25 | ||
| Berlin | 389,70EUR | 20:08 | ||
| Xetra | 398,60EUR | 17:35 | ||
| L&S | 387,90EUR | 21:37 | ||
| Quotrix | 402,20EUR | 07:27 | ||
| Stuttgart | 399,40EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -7,96 | +49,39 | +68,44 | +84,91 | +271,05 |
| Volatilität [%] | 12,80 | 32,25 | 35,41 | 38,07 | 41,08 | 47,42 |
| Sharpe-Ratio | 11,88 | -2,003 | 2,349 | 1,542 | 0,6492 | 0,7350 |
| Hoch | 405,20 | 425,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 386,80 | 366,30 | 246,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 389,30 | 423,30 | 260,80 | 231,30 | 210,70 | 105,00 |
| ∅-Preis | 395,10 | 393,96 | 342,10 | 291,93 | 221,17 | 193,87 |
| ∅-Volumen | 16,86 Tsd. | 19,12 Tsd. | 15,37 Tsd. | 16,92 Tsd. | 15,55 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -12,38 | -12,38 | -27,47 | -41,58 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 22 | 26 | 50 | 384 | 477 | |
| Max. Verlustperiode (Kalendertage) | 30 | 36 | 73 | 552 | 683 |
Quotes
- Geld (21:39)386,80
- Brief (21:39)388,40
- Spread (in %)1,600 (0,41 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs405,20
- Tageshoch405,20
- Tagestief389,60
- Kurs (21:28)389,60
- Umsatz EUR184.670,40
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung403,10
- Vortag-Hoch403,10
- Vortag-Tief399,00
- Vortag-Schlusskurs399,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,53 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}