Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
208,70 EUR
+0,48 %
+1,00
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,70EUR | 12:00 | 13 | 2.713,10 |
| Düsseldorf | 208,00EUR | 09:10 | ||
| Frankfurt | 207,60EUR | 08:10 | ||
| Hamburg | 208,00EUR | 09:10 | ||
| Hannover | 208,00EUR | 09:10 | ||
| Xetra | 208,40EUR | 09:04 | ||
| L&S | 207,70EUR | 13:05 | ||
| Quotrix | 208,10EUR | 07:27 | ||
| Stuttgart | 207,90EUR | 12:01 | ||
| München | 207,45EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | -1,00 | -21,16 | -50,70 | +37,12 | +17,78 |
| Volatilität [%] | 18,85 | 44,55 | 60,69 | 51,15 | 46,20 | 49,30 |
| Sharpe-Ratio | 14,88 | -0,2359 | -0,5757 | -1,259 | 0,4090 | 0,2661 |
| Hoch | 211,60 | 225,40 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 198,55 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 198,55 | 210,80 | 264,70 | 423,30 | 152,20 | 177,20 |
| ∅-Preis | 204,73 | 209,70 | 232,75 | 277,44 | 245,23 | 215,99 |
| ∅-Volumen | 35,83 Tsd. | 48,63 Tsd. | 99,65 Tsd. | 65,66 Tsd. | 34,79 Tsd. | 25,77 Tsd. |
| Max. Verlust [%] | -12,85 | -37,64 | -58,11 | -58,11 | -58,11 | |
| Max. Verlustperiode (Handelstage) | 15 | 73 | 252 | 252 | 477 | |
| Max. Verlustperiode (Kalendertage) | 21 | 103 | 364 | 364 | 683 |
Quotes
- Geld (13:08)207,80
- Brief (13:08)208,70
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs207,70
- Tageshoch208,70
- Tagestief207,70
- Kurs (12:00)208,70
- Umsatz EUR2.713,10
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung207,90
- Vortag-Hoch207,90
- Vortag-Tief206,90
- Vortag-Schlusskurs207,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,14 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}