Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
205,00 EUR
-1,20 %
-2,50
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,00EUR | 13:08 | 171 | 35.055,00 |
| Xetra | 204,80EUR | 12:29 | 57 | 11.673,60 |
| Düsseldorf | 205,00EUR | 13:05 | ||
| Frankfurt | 205,20EUR | 08:10 | ||
| Hamburg | 205,00EUR | 09:10 | ||
| Hannover | 205,00EUR | 09:10 | ||
| München | 205,60EUR | 08:16 | ||
| L&S | 204,60EUR | 13:25 | ||
| Quotrix | 205,80EUR | 07:27 | ||
| Stuttgart | 205,10EUR | 11:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -4,70 | -22,02 | -49,77 | +34,69 | +17,24 |
| Volatilität [%] | 17,20 | 43,90 | 60,69 | 51,04 | 46,17 | 49,30 |
| Sharpe-Ratio | 8,240 | -0,8318 | -0,5553 | -1,189 | 0,4079 | 0,2709 |
| Hoch | 211,60 | 225,40 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 200,10 | 192,90 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 202,80 | 215,10 | 262,90 | 408,10 | 152,20 | 174,85 |
| ∅-Preis | 206,52 | 209,55 | 232,31 | 276,59 | 245,18 | 216,01 |
| ∅-Volumen | 41,06 Tsd. | 46,99 Tsd. | 99,41 Tsd. | 65,65 Tsd. | 34,79 Tsd. | 25,80 Tsd. |
| Max. Verlust [%] | -0,0963 | -12,85 | -37,64 | -57,15 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 248 | 253 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 104 | 358 | 365 | 683 |
Quotes
- Geld (13:24)204,60
- Brief (13:24)205,50
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief204,90
- Kurs (13:08)205,00
- Umsatz EUR35.055,00
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung207,70
- Vortag-Hoch208,80
- Vortag-Tief207,50
- Vortag-Schlusskurs207,50
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,91 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}