Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
271,30 EUR
+0,97 %
+2,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 274,60EUR | 20.03. | 50 | 13.730,00 |
| Tradegate | 271,30EUR | 20.03. | 24 | 6.511,20 |
| L&S | 269,60EUR | 20.03. | 3 | 808,80 |
| Düsseldorf | 276,40EUR | 20.03. | ||
| Frankfurt | 267,30EUR | 20.03. | ||
| Hamburg | 274,70EUR | 20.03. | ||
| Hannover | 274,70EUR | 20.03. | ||
| München | 271,40EUR | 20.03. | ||
| Quotrix | 271,30EUR | 20.03. | ||
| Stuttgart | 269,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -5,63 | -29,99 | +4,87 | +53,73 | +125,22 |
| Volatilität [%] | 35,38 | 28,48 | 36,96 | 40,33 | 41,78 | 46,87 |
| Sharpe-Ratio | -1,760 | -2,511 | -1,820 | 0,2684 | 0,4891 | 0,5210 |
| Hoch | 280,10 | 291,20 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 268,00 | 268,00 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 274,80 | 287,50 | 387,50 | 258,70 | 176,48 | 120,46 |
| ∅-Preis | 275,22 | 277,97 | 342,77 | 316,21 | 233,09 | 206,14 |
| ∅-Volumen | 15,56 Tsd. | 16,98 Tsd. | 26,21 Tsd. | 19,76 Tsd. | 17,87 Tsd. | 16,75 Tsd. |
| Max. Verlust [%] | -4,070 | -6,539 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 104 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 151 | 151 | 282 | 683 |
Quotes
- Geld (20.03.)267,30
- Brief (20.03.)271,30
- Spread (in %)4,000 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs272,40
- Tageshoch272,90
- Tagestief268,00
- Kurs (20.03.2026)271,30
- Umsatz EUR6.511,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung272,70
- Vortag-Hoch274,50
- Vortag-Tief268,70
- Vortag-Schlusskurs268,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,08 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}