Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
256,90 EUR
+1,42 %
+3,60
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,90EUR | 17:04 | 36 | 9.248,40 |
| Düsseldorf | 255,00EUR | 16:00 | ||
| Frankfurt | 257,80EUR | 18:00 | ||
| Hamburg | 257,10EUR | 17:25 | ||
| Hannover | 257,10EUR | 17:25 | ||
| München | 257,15EUR | 09:15 | ||
| L&S | 257,50EUR | 18:52 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Stuttgart | 257,50EUR | 18:31 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -9,22 | -32,25 | +8,08 | +35,93 | +138,64 |
| Volatilität [%] | 40,27 | 32,70 | 38,46 | 38,60 | 41,82 | 46,70 |
| Sharpe-Ratio | -2,131 | -4,180 | -2,068 | 0,3036 | 0,3846 | 0,5372 |
| Hoch | 277,80 | 290,50 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 247,60 | 247,60 | 247,60 | 215,00 | 132,00 | 105,70 |
| Hist. Kurs | 256,00 | 283,00 | 379,20 | 237,70 | 189,00 | 107,65 |
| ∅-Preis | 255,65 | 269,30 | 311,07 | 321,50 | 236,57 | 209,21 |
| ∅-Volumen | 197,38 Tsd. | 73,40 Tsd. | 35,88 Tsd. | 24,68 Tsd. | 19,79 Tsd. | 17,85 Tsd. |
| Max. Verlust [%] | -3,107 | -13,05 | -37,66 | -40,33 | -40,33 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 100 | 133 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 152 | 197 | 282 | 683 |
Quotes
- Geld (18:50)257,60
- Brief (18:50)258,50
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs259,00
- Tageshoch259,00
- Tagestief256,80
- Kurs (17:04)256,90
- Umsatz EUR9.248,40
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung257,30
- Vortag-Hoch259,30
- Vortag-Tief253,30
- Vortag-Schlusskurs253,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,17 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}