Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
188,15 EUR
+0,86 %
+1,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,15EUR | 07.08. | 938 | 176.484,70 |
| L&S | 189,45EUR | 07.08. | 235 | 44.520,75 |
| Stuttgart | 189,30EUR | 07.08. | 60 | 11.358,00 |
| Xetra | 186,50EUR | 07.08. | 25 | 4.662,50 |
| Frankfurt | 187,85EUR | 07.08. | 14 | 2.629,90 |
| Quotrix | 187,70EUR | 07.08. | 2 | 375,40 |
| Düsseldorf | 185,30EUR | 07.08. | ||
| Hamburg | 186,20EUR | 07.08. | ||
| Hannover | 186,20EUR | 07.08. | ||
| München | 189,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | -33,82 | -32,17 | -50,01 | +13,89 | +12,80 |
| Volatilität [%] | 76,55 | 122,51 | 58,62 | 48,72 | 46,25 | 48,86 |
| Sharpe-Ratio | 4,152 | -3,764 | -1,181 | -1,318 | 0,2802 | 0,2490 |
| Hoch | 200,00 | 342,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 174,05 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 177,30 | 284,30 | 277,40 | 376,40 | 165,20 | 166,80 |
| ∅-Preis | 188,18 | 230,20 | 259,34 | 314,01 | 242,49 | 214,23 |
| ∅-Volumen | 570,98 Tsd. | 254,74 Tsd. | 71,16 Tsd. | 48,35 Tsd. | 28,17 Tsd. | 21,95 Tsd. |
| Max. Verlust [%] | -5,136 | -37,64 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 82 | 201 | 201 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 115 | 291 | 291 | 683 |
Quotes
- Geld (07.08.)188,15
- Brief (07.08.)191,10
- Spread (in %)2,950 (1,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,00
- Tageshoch192,00
- Tagestief183,70
- Kurs (07.08.2026)188,15
- Umsatz EUR176.484,70
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung198,10
- Vortag-Hoch200,00
- Vortag-Tief186,55
- Vortag-Schlusskurs186,55
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}