Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
281,10 EUR
+5,04 %
+13,50
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,10EUR | 17:40 | 9 | 2.529,90 |
| Düsseldorf | 278,20EUR | 16:00 | ||
| Frankfurt | 280,80EUR | 18:00 | ||
| Hamburg | 278,70EUR | 17:25 | ||
| Hannover | 278,70EUR | 17:25 | ||
| München | 264,90EUR | 08:05 | ||
| L&S | 280,00EUR | 18:20 | ||
| Quotrix | 265,00EUR | 07:27 | ||
| Stuttgart | 268,00EUR | 15:31 | ||
| Xetra | 263,50EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -9,12 | -26,68 | +13,76 | +36,62 | +123,66 |
| Volatilität [%] | 45,08 | 37,45 | 36,39 | 41,28 | 42,12 | 47,05 |
| Sharpe-Ratio | -1,492 | -4,541 | -1,854 | 0,3480 | 0,3625 | 0,4998 |
| Hoch | 281,10 | 320,60 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 253,90 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 270,70 | 309,30 | 383,40 | 247,10 | 205,75 | 125,68 |
| ∅-Preis | 266,60 | 289,00 | 364,31 | 311,71 | 230,20 | 203,58 |
| ∅-Volumen | 46,84 Tsd. | 25,62 Tsd. | 25,74 Tsd. | 18,82 Tsd. | 17,72 Tsd. | 16,71 Tsd. |
| Max. Verlust [%] | -4,322 | -17,36 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 80 | 340 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 119 | 119 | 487 | 683 |
Quotes
- Geld (18:22)279,90
- Brief (18:22)281,20
- Spread (in %)1,300 (0,46 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs264,10
- Tageshoch281,10
- Tagestief264,10
- Kurs (17:40)281,10
- Umsatz EUR2.529,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung267,90
- Vortag-Hoch268,10
- Vortag-Tief267,60
- Vortag-Schlusskurs267,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,70 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}