Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
214,50 EUR
+0,23 %
+0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 217,90EUR | 11.09. | 845 | 184.125,50 |
| Tradegate | 214,50EUR | 11.09. | 148 | 31.746,00 |
| Xetra | 216,40EUR | 11.09. | 99 | 21.423,60 |
| Düsseldorf | 213,20EUR | 11.09. | ||
| Frankfurt | 214,80EUR | 11.09. | ||
| Hamburg | 211,10EUR | 11.09. | ||
| Hannover | 211,10EUR | 11.09. | ||
| München | 212,05EUR | 11.09. | ||
| L&S | 214,00EUR | 11.09. | ||
| Quotrix | 213,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +12,98 | -23,28 | -47,02 | +14,71 | +32,69 |
| Volatilität [%] | 29,59 | 48,52 | 60,49 | 50,05 | 46,83 | 49,11 |
| Sharpe-Ratio | -12,08 | 2,964 | -0,6744 | -1,143 | 0,2858 | 0,3126 |
| Hoch | 228,60 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 211,00 | 187,45 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 226,50 | 189,85 | 279,60 | 404,90 | 187,00 | 161,65 |
| ∅-Preis | 222,88 | 208,12 | 246,51 | 296,99 | 243,50 | 215,00 |
| ∅-Volumen | 28,04 Tsd. | 157,70 Tsd. | 95,66 Tsd. | 61,40 Tsd. | 33,04 Tsd. | 24,70 Tsd. |
| Max. Verlust [%] | -6,140 | -7,878 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 106 | 225 | 225 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 149 | 325 | 325 | 683 |
Quotes
- Geld (11.09.)212,90
- Brief (11.09.)216,10
- Spread (in %)3,200 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs213,50
- Tageshoch214,70
- Tagestief211,00
- Kurs (11.09.2026)214,50
- Umsatz EUR31.746,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung219,20
- Vortag-Hoch219,20
- Vortag-Tief213,60
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,50 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}