Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
187,45 EUR
-0,37 %
-0,70
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,45EUR | 17:41 | 722 | 135.338,90 |
| Frankfurt | 186,80EUR | 19:55 | 130 | 24.284,00 |
| Xetra | 189,00EUR | 17:35 | 67 | 12.663,00 |
| Düsseldorf | 188,90EUR | 16:00 | ||
| Hamburg | 188,90EUR | 17:25 | ||
| Hannover | 188,90EUR | 17:25 | ||
| München | 189,82EUR | 09:15 | ||
| L&S | 187,80EUR | 23:00 | ||
| Quotrix | 189,95EUR | 07:27 | ||
| Stuttgart | 186,75EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -29,77 | -30,75 | -50,20 | +10,79 | +9,81 |
| Volatilität [%] | 60,29 | 128,54 | 59,05 | 48,72 | 46,29 | 48,89 |
| Sharpe-Ratio | -1,462 | -3,256 | -1,100 | -1,318 | 0,2636 | 0,2402 |
| Hoch | 200,00 | 280,00 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 178,00 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 191,15 | 266,90 | 270,70 | 376,40 | 169,20 | 170,70 |
| ∅-Preis | 190,35 | 225,58 | 259,09 | 314,01 | 242,69 | 214,30 |
| ∅-Volumen | 506,39 Tsd. | 256,34 Tsd. | 72,02 Tsd. | 48,35 Tsd. | 28,23 Tsd. | 21,94 Tsd. |
| Max. Verlust [%] | -5,136 | -33,57 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 201 | 201 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 115 | 291 | 291 | 683 |
Kursdaten
- Eröffnungskurs190,05
- Tageshoch191,20
- Tagestief187,45
- Kurs (17:41)187,45
- Umsatz EUR135.338,90
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch192,00
- Vortag-Tief183,70
- Vortag-Schlusskurs188,15
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,80 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}