Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
222,20 EUR
+1,00 %
+2,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 221,40EUR | 25.09. | 100 | 22.140,00 |
| Tradegate | 222,20EUR | 25.09. | 22 | 4.888,40 |
| Stuttgart | 224,50EUR | 25.09. | 1 | 224,50 |
| Düsseldorf | 219,30EUR | 25.09. | ||
| Frankfurt | 221,00EUR | 25.09. | ||
| Hamburg | 221,00EUR | 25.09. | ||
| Hannover | 221,00EUR | 25.09. | ||
| München | 219,50EUR | 25.09. | ||
| L&S | 224,30EUR | 25.09. | ||
| Quotrix | 219,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +7,39 | -22,55 | -42,27 | +39,40 | +38,96 |
| Volatilität [%] | 32,64 | 44,76 | 59,83 | 50,17 | 46,45 | 49,11 |
| Sharpe-Ratio | 8,217 | 1,947 | -0,6480 | -0,9518 | 0,4238 | 0,3314 |
| Hoch | 222,20 | 232,30 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 209,20 | 191,00 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 210,80 | 206,90 | 286,90 | 384,90 | 159,40 | 159,90 |
| ∅-Preis | 217,45 | 215,81 | 241,45 | 289,36 | 244,08 | 215,45 |
| ∅-Volumen | 36,75 Tsd. | 125,18 Tsd. | 99,00 Tsd. | 63,77 Tsd. | 33,67 Tsd. | 25,17 Tsd. |
| Max. Verlust [%] | -2,443 | -10,72 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 236 | 236 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 164 | 340 | 340 | 683 |
Kursdaten
- Eröffnungskurs219,00
- Tageshoch222,20
- Tagestief219,00
- Kurs (25.09.2026)222,20
- Umsatz EUR4.888,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch220,00
- Vortag-Tief217,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,99 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}