Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,00 EUR
+1,76 %
+4,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 03.07. | 244 | 67.832,00 |
| Quotrix | 278,00EUR | 03.07. | 1 | 278,00 |
| Düsseldorf | 271,20EUR | 03.07. | ||
| Frankfurt | 273,20EUR | 03.07. | ||
| Hamburg | 274,00EUR | 03.07. | ||
| Hannover | 274,00EUR | 03.07. | ||
| München | 273,80EUR | 03.07. | ||
| Xetra | 273,50EUR | 03.07. | ||
| L&S | 275,40EUR | 03.07. | ||
| Stuttgart | 274,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +6,80 | -18,43 | -0,07 | +59,59 | +95,09 |
| Volatilität [%] | 17,90 | 25,88 | 36,38 | 37,58 | 41,76 | 46,44 |
| Sharpe-Ratio | 20,21 | 3,089 | -0,9851 | 0,1328 | 0,5176 | 0,4582 |
| Hoch | 278,00 | 278,00 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 254,70 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 258,60 | 260,30 | 340,80 | 278,20 | 174,20 | 142,50 |
| ∅-Preis | 265,93 | 255,00 | 274,71 | 320,20 | 240,61 | 212,59 |
| ∅-Volumen | 27,37 Tsd. | 26,18 Tsd. | 32,35 Tsd. | 26,49 Tsd. | 20,60 Tsd. | 17,49 Tsd. |
| Max. Verlust [%] | -0,4640 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 176 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 256 | 282 | 683 |
Quotes
- Geld (03.07.)274,00
- Brief (03.07.)278,00
- Spread (in %)4,000 (1,46 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs271,10
- Tageshoch278,00
- Tagestief271,10
- Kurs (03.07.2026)278,00
- Umsatz EUR67.832,00
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung266,20
- Vortag-Hoch273,80
- Vortag-Tief266,20
- Vortag-Schlusskurs273,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,50 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}