Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,60EUR	15:01	285	62.586,00
Xetra	221,40EUR	13:44	53	11.734,20
Düsseldorf	217,00EUR	13:05
Frankfurt	218,10EUR	08:10
Hamburg	217,70EUR	09:10
Hannover	217,70EUR	09:10
L&S	218,80EUR	15:24
Quotrix	219,00EUR	07:27
Stuttgart	218,90EUR	14:46
München	224,10EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+4,17	-22,40	-43,47	+32,13	+35,01
Volatilität [%]	16,49	43,51	59,88	50,14	46,35	49,09
Sharpe-Ratio	3,556	1,558	-0,6070	-0,9735	0,3938	0,3247
Hoch	225,40	232,30	342,00	425,00	425,00	425,00
Tief	216,30	206,00	172,15	172,15	132,00	111,90
Hist. Kurs	220,00	210,80	283,00	388,50	166,20	162,65
∅-Preis	222,38	218,85	239,80	287,44	244,31	215,70
∅-Volumen	28,38 Tsd.	63,70 Tsd.	100,23 Tsd.	64,13 Tsd.	33,82 Tsd.	25,28 Tsd.
Max. Verlust [%]	-1,245	-10,72	-38,97	-58,11	-58,11	-58,11
Max. Verlustperiode (Handelstage)	2	20	120	239	239	477
Max. Verlustperiode (Kalendertage)	2	28	169	345	345	683

Quotes

Geld (15:24)218,40
Brief (15:24)219,40
Spread (in %)1,0000 (0,46 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs216,90
Tageshoch219,70
Tagestief216,30
Kurs (15:01)219,60
Umsatz EUR62.586,00
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung224,20
Vortag-Hoch224,50
Vortag-Tief222,10
Vortag-Schlusskurs222,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.13,83 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}