Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
270,70 EUR
-2,34 %
-6,50
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 272,20EUR | 11.07. | 100 | 27.220,00 |
| Tradegate | 270,70EUR | 11.07. | 20 | 5.414,00 |
| München | 269,40EUR | 11.07. | 4 | 1.077,60 |
| Düsseldorf | 270,00EUR | 11.07. | ||
| Hamburg | 269,30EUR | 11.07. | ||
| Hannover | 269,30EUR | 11.07. | ||
| Berlin | 269,10EUR | 11.07. | ||
| L&S | 267,50EUR | 11.07. | ||
| Quotrix | 275,60EUR | 11.07. | ||
| Stuttgart | 273,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +2,93 | +18,36 | +12,14 | +81,58 | +93,00 |
| Volatilität [%] | 17,66 | 24,64 | 40,62 | 39,28 | 47,69 | 48,13 |
| Sharpe-Ratio | -1,328 | 2,574 | 1,092 | 0,4966 | 0,5885 | 0,4748 |
| Hoch | 282,20 | 282,20 | 282,20 | 282,20 | 282,20 | 282,20 |
| Tief | 268,50 | 259,00 | 185,00 | 185,00 | 132,00 | 101,46 |
| Hist. Kurs | 278,20 | 263,00 | 228,70 | 241,40 | 149,08 | 140,26 |
| ∅-Preis | 275,46 | 271,92 | 246,70 | 244,12 | 199,64 | 175,59 |
| ∅-Volumen | 8,18 Tsd. | 7,86 Tsd. | 10,22 Tsd. | 20,40 Tsd. | 16,01 Tsd. | 15,69 Tsd. |
| Max. Verlust [%] | -1,546 | -2,941 | -27,47 | -29,38 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 169 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 73 | 249 | 683 | 683 |
Quotes
- Geld (11.07.)267,40
- Brief (11.07.)271,40
- Spread (in %)4,000 (1,50 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs270,80
- Tageshoch270,80
- Tagestief270,70
- Kurs (11.07.2025)270,70
- Umsatz EUR5.414,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung270,80
- Vortag-Hoch277,20
- Vortag-Tief270,80
- Vortag-Schlusskurs277,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,04 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}