Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,80 EUR
+0,96 %
+2,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,80EUR | 05.06. | 73 | 19.184,40 |
| Xetra | 263,90EUR | 05.06. | 20 | 5.278,00 |
| Quotrix | 263,80EUR | 05.06. | 2 | 527,60 |
| Düsseldorf | 261,40EUR | 05.06. | ||
| Frankfurt | 261,40EUR | 05.06. | ||
| Hamburg | 259,60EUR | 05.06. | ||
| Hannover | 259,60EUR | 05.06. | ||
| München | 261,20EUR | 05.06. | ||
| L&S | 258,30EUR | 05.06. | ||
| Stuttgart | 261,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,30 | -34,28 | -2,77 | +45,84 | +119,00 |
| Volatilität [%] | 53,22 | 31,78 | 38,36 | 37,52 | 41,76 | 46,55 |
| Sharpe-Ratio | 2,340 | 0,9018 | -2,126 | 0,0605 | 0,4488 | 0,5050 |
| Hoch | 265,00 | 265,00 | 399,90 | 425,00 | 425,00 | 425,00 |
| Tief | 246,50 | 241,90 | 241,90 | 241,90 | 132,00 | 111,90 |
| Hist. Kurs | 256,80 | 256,90 | 399,90 | 270,30 | 180,20 | 120,00 |
| ∅-Preis | 255,00 | 252,76 | 286,95 | 321,46 | 238,66 | 210,76 |
| ∅-Volumen | 31,26 Tsd. | 14,88 Tsd. | 32,38 Tsd. | 25,40 Tsd. | 20,08 Tsd. | 17,89 Tsd. |
| Max. Verlust [%] | -4,011 | -5,839 | -39,51 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 156 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 182 | 228 | 282 | 683 |
Quotes
- Geld (05.06.)260,90
- Brief (05.06.)264,90
- Spread (in %)4,000 (1,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs263,30
- Tageshoch264,00
- Tagestief260,20
- Kurs (05.06.2026)262,80
- Umsatz EUR19.184,40
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch265,00
- Vortag-Tief260,00
- Vortag-Schlusskurs260,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,55 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}