Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
244,10 EUR
-1,41 %
-3,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,10EUR | 09:30 | 2 | 488,20 |
| Düsseldorf | 244,10EUR | 09:10 | ||
| Hamburg | 243,60EUR | 08:03 | ||
| Hannover | 243,60EUR | 08:03 | ||
| München | 246,00EUR | 09:15 | ||
| L&S | 244,30EUR | 12:12 | ||
| Quotrix | 245,30EUR | 07:27 | ||
| Stuttgart | 244,30EUR | 11:17 | ||
| Xetra | 242,10EUR | 18.05. | 50 | 12.105,00 |
| Frankfurt | 244,90EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -7,33 | -38,82 | -6,01 | +35,61 | +118,34 |
| Volatilität [%] | 4,852 | 28,58 | 38,69 | 37,31 | 41,72 | 46,61 |
| Sharpe-Ratio | -10,30 | -2,665 | -2,454 | 0,0071 | 0,4047 | 0,5112 |
| Hoch | 254,10 | 277,80 | 409,50 | 425,00 | 425,00 | 425,00 |
| Tief | 244,00 | 241,90 | 241,90 | 241,90 | 132,00 | 109,75 |
| Hist. Kurs | 249,50 | 263,40 | 399,00 | 259,70 | 180,00 | 111,80 |
| ∅-Preis | 248,48 | 255,76 | 300,66 | 321,73 | 237,37 | 209,74 |
| ∅-Volumen | 7,38 Tsd. | 53,36 Tsd. | 35,25 Tsd. | 24,88 Tsd. | 19,87 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -0,7615 | -10,17 | -40,30 | -42,85 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 142 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 165 | 210 | 282 | 683 |
Quotes
- Geld (12:12)244,30
- Brief (12:12)247,90
- Spread (in %)3,600 (1,47 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,10
- Tagestief244,00
- Kurs (09:30)244,10
- Umsatz EUR488,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch247,60
- Vortag-Tief246,70
- Vortag-Schlusskurs247,60
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,37 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}