Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
204,20 EUR
+2,05 %
+4,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,20EUR | 28.08. | 2.746 | 560.733,20 |
| Stuttgart | 192,80EUR | 28.08. | 122 | 23.521,60 |
| Frankfurt | 203,90EUR | 28.08. | 30 | 6.117,00 |
| Düsseldorf | 199,90EUR | 28.08. | 30 | 5.997,00 |
| Xetra | 203,10EUR | 28.08. | 13 | 2.640,30 |
| L&S | 204,50EUR | 28.08. | 11 | 2.249,50 |
| Hamburg | 201,80EUR | 28.08. | ||
| Hannover | 201,80EUR | 28.08. | ||
| München | 203,45EUR | 28.08. | ||
| Quotrix | 203,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -18,55 | -27,46 | -47,03 | +13,95 | +16,35 |
| Volatilität [%] | 32,60 | 124,59 | 58,87 | 49,29 | 46,41 | 48,93 |
| Sharpe-Ratio | 1,446 | -1,535 | -0,9245 | -1,169 | 0,2812 | 0,2615 |
| Hoch | 208,00 | 253,70 | 342,00 | 425,00 | 425,00 | 425,00 |
| Tief | 191,00 | 172,15 | 172,15 | 172,15 | 132,00 | 111,90 |
| Hist. Kurs | 202,40 | 250,70 | 281,50 | 385,50 | 179,20 | 175,50 |
| ∅-Preis | 203,72 | 197,46 | 250,33 | 303,01 | 243,06 | 214,57 |
| ∅-Volumen | 304,58 Tsd. | 345,31 Tsd. | 91,54 Tsd. | 59,19 Tsd. | 32,11 Tsd. | 24,16 Tsd. |
| Max. Verlust [%] | -3,287 | -29,28 | -38,97 | -58,11 | -58,11 | -58,11 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 97 | 216 | 216 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 136 | 312 | 312 | 683 |
Kursdaten
- Eröffnungskurs203,80
- Tageshoch205,40
- Tagestief191,00
- Kurs (28.08.2026)204,20
- Umsatz EUR560.733,20
- Gehand. Stk.2.746
Kursdaten Vortag
- Vortag-Eröffnung204,30
- Vortag-Hoch204,30
- Vortag-Tief198,85
- Vortag-Schlusskurs200,10
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,86 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}