Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
259,00 EUR
-4,15 %
-11,20
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 264,30EUR | 12.02. | 162 | 42.816,60 |
| Xetra | 268,40EUR | 12.02. | 133 | 35.697,20 |
| Tradegate | 259,00EUR | 12.02. | 118 | 30.562,00 |
| Stuttgart | 261,70EUR | 12.02. | 30 | 7.851,00 |
| Düsseldorf | 256,70EUR | 12.02. | ||
| Frankfurt | 261,60EUR | 12.02. | ||
| Hamburg | 255,10EUR | 12.02. | ||
| Hannover | 255,10EUR | 12.02. | ||
| München | 272,40EUR | 12.02. | ||
| Quotrix | 272,50EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -18,43 | -30,66 | +2,09 | +27,96 | +101,87 |
| Volatilität [%] | 10,74 | 33,49 | 36,15 | 41,33 | 42,02 | 47,03 |
| Sharpe-Ratio | -19,41 | -5,451 | -1,670 | 0,3084 | 0,3817 | 0,4953 |
| Hoch | 295,30 | 336,60 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 253,90 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 279,20 | 317,50 | 373,50 | 253,70 | 202,40 | 128,30 |
| ∅-Preis | 274,00 | 296,63 | 366,83 | 311,55 | 229,91 | 203,25 |
| ∅-Volumen | 34,54 Tsd. | 46,83 Tsd. | 25,15 Tsd. | 18,54 Tsd. | 17,60 Tsd. | 16,67 Tsd. |
| Max. Verlust [%] | -3,223 | -15,38 | -36,17 | -36,17 | -36,94 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 77 | 77 | 344 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 114 | 114 | 495 | 683 |
Quotes
- Geld (12.02.)257,80
- Brief (12.02.)261,70
- Spread (in %)3,900 (1,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs269,20
- Tageshoch269,20
- Tagestief253,90
- Kurs (12.02.2026)259,00
- Umsatz EUR30.562,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung267,20
- Vortag-Hoch270,20
- Vortag-Tief267,20
- Vortag-Schlusskurs270,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,31 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}