Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
244,00 EUR
+1,08 %
+2,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 242,10EUR | 19.06. | 2 | 484,20 |
| Tradegate | 244,00EUR | 19.06. | 1 | 244,00 |
| Düsseldorf | 240,40EUR | 19.06. | ||
| Frankfurt | 242,20EUR | 19.06. | ||
| Hamburg | 240,50EUR | 19.06. | ||
| Hannover | 240,50EUR | 19.06. | ||
| München | 242,65EUR | 19.06. | ||
| Xetra | 242,30EUR | 19.06. | ||
| L&S | 240,10EUR | 19.06. | ||
| Stuttgart | 240,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -3,63 | -29,32 | -9,66 | +32,03 | +64,92 |
| Volatilität [%] | 11,15 | 29,72 | 36,15 | 37,48 | 41,78 | 46,46 |
| Sharpe-Ratio | -1,604 | -1,338 | -1,859 | -0,1329 | 0,3728 | 0,3902 |
| Hoch | 253,80 | 265,10 | 363,10 | 425,00 | 425,00 | 425,00 |
| Tief | 239,00 | 239,00 | 239,00 | 239,00 | 132,00 | 111,90 |
| Hist. Kurs | 244,80 | 253,20 | 345,20 | 270,10 | 184,80 | 147,95 |
| ∅-Preis | 243,48 | 251,88 | 278,53 | 320,73 | 239,54 | 211,67 |
| ∅-Volumen | 30,42 Tsd. | 22,29 Tsd. | 32,45 Tsd. | 26,03 Tsd. | 20,41 Tsd. | 17,67 Tsd. |
| Max. Verlust [%] | -1,429 | -8,143 | -33,39 | -42,97 | -42,97 | -42,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 166 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 163 | 242 | 282 | 683 |
Quotes
- Geld (19.06.)240,10
- Brief (19.06.)243,60
- Spread (in %)3,500 (1,46 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (19.06.2026)244,00
- Umsatz EUR244,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung244,80
- Vortag-Hoch247,90
- Vortag-Tief239,00
- Vortag-Schlusskurs241,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.15,36 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}