Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
281,50 EUR
+0,93 %
+2,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 281,40EUR | 27.02. | 500 | 140.700,00 |
| Tradegate | 281,50EUR | 27.02. | 188 | 52.922,00 |
| L&S | 281,40EUR | 27.02. | 8 | 2.251,20 |
| Düsseldorf | 282,30EUR | 27.02. | ||
| Hamburg | 279,20EUR | 27.02. | ||
| Hannover | 279,20EUR | 27.02. | ||
| München | 279,05EUR | 27.02. | ||
| Xetra | 280,20EUR | 27.02. | ||
| Quotrix | 279,00EUR | 27.02. | ||
| Stuttgart | 281,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -3,76 | -27,93 | +23,95 | +54,40 | +135,76 |
| Volatilität [%] | 26,64 | 39,59 | 37,24 | 41,31 | 41,79 | 47,00 |
| Sharpe-Ratio | -3,972 | -0,9734 | -1,629 | 0,6702 | 0,4924 | 0,5406 |
| Hoch | 291,20 | 300,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 276,90 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 287,50 | 292,50 | 390,60 | 227,10 | 182,32 | 119,40 |
| ∅-Preis | 280,80 | 280,17 | 356,64 | 313,20 | 231,17 | 204,53 |
| ∅-Volumen | 23,21 Tsd. | 24,52 Tsd. | 26,30 Tsd. | 19,47 Tsd. | 17,66 Tsd. | 16,75 Tsd. |
| Max. Verlust [%] | -3,687 | -13,38 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 89 | 89 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 130 | 130 | 282 | 683 |
Quotes
- Geld (27.02.)279,60
- Brief (27.02.)283,80
- Spread (in %)4,200 (1,50 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs281,10
- Tageshoch281,50
- Tagestief277,00
- Kurs (27.02.2026)281,50
- Umsatz EUR52.922,00
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung278,90
- Vortag-Hoch278,90
- Vortag-Tief278,90
- Vortag-Schlusskurs278,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,72 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}