Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
262,30 EUR
+1,16 %
+3,00
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,30EUR | 14:51 | 133 | 34.885,90 |
| Düsseldorf | 264,70EUR | 16:00 | ||
| Frankfurt | 260,80EUR | 18:00 | ||
| Hamburg | 261,60EUR | 17:25 | ||
| Hannover | 261,60EUR | 17:25 | ||
| München | 263,90EUR | 09:15 | ||
| L&S | 260,90EUR | 18:26 | ||
| Quotrix | 263,70EUR | 07:27 | ||
| Stuttgart | 262,90EUR | 16:32 | ||
| Xetra | 263,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -5,92 | -36,44 | +17,62 | +48,53 | +120,79 |
| Volatilität [%] | 37,38 | 32,54 | 38,67 | 38,83 | 41,97 | 46,73 |
| Sharpe-Ratio | -2,254 | -2,864 | -2,347 | 0,5256 | 0,4547 | 0,5066 |
| Hoch | 269,30 | 290,50 | 417,40 | 425,00 | 425,00 | 425,00 |
| Tief | 257,30 | 257,30 | 253,90 | 215,00 | 132,00 | 105,70 |
| Hist. Kurs | 262,90 | 278,80 | 412,70 | 223,00 | 176,60 | 118,80 |
| ∅-Preis | 263,44 | 274,61 | 317,71 | 320,89 | 236,15 | 208,64 |
| ∅-Volumen | 9,28 Tsd. | 37,07 Tsd. | 29,45 Tsd. | 21,49 Tsd. | 18,73 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -3,713 | -10,74 | -37,24 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 128 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 189 | 282 | 683 |
Quotes
- Geld (18:29)260,90
- Brief (18:29)262,00
- Spread (in %)1,100 (0,42 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs261,80
- Tageshoch262,30
- Tagestief261,80
- Kurs (14:51)262,30
- Umsatz EUR34.885,90
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung259,30
- Vortag-Hoch259,30
- Vortag-Tief259,30
- Vortag-Schlusskurs259,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.16,51 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}