Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
89,50 EUR
+1,83 %
+1,61
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,84EUR | 07:00 | ||
| Tradegate | 89,50EUR | 16.05. | 269 | 24.075,50 |
| Quotrix | 88,69EUR | 16.05. | 10 | 886,90 |
| Düsseldorf | 88,51EUR | 16.05. | ||
| Hamburg | 87,87EUR | 16.05. | ||
| Hannover | 87,87EUR | 16.05. | ||
| München | 87,87EUR | 16.05. | ||
| Berlin | 87,83EUR | 16.05. | ||
| Frankfurt | 87,83EUR | 16.05. | ||
| Stuttgart | 87,97EUR | 16.05. | ||
| Xetra | 103,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -6,15 | -12,97 | +11,88 | -4,28 | +27,71 |
| Volatilität [%] | 113,66 | 49,13 | 26,85 | 23,79 | 26,05 | 29,52 |
| Sharpe-Ratio | -4,113 | -1,981 | -1,172 | 0,4294 | -0,0244 | 0,2363 |
| Hoch | 95,13 | 96,20 | 120,52 | 120,52 | 120,52 | 120,52 |
| Tief | 84,11 | 84,11 | 84,11 | 78,38 | 66,09 | 65,73 |
| Hist. Kurs | 95,13 | 95,36 | 102,84 | 80,00 | 93,50 | 70,08 |
| Gehand. Stk. | 498,24 Tsd. | 990,55 Tsd. | 9,20 Mio. | 17,91 Mio. | 49,05 Mio. | 92,43 Mio. |
| Max. Verlust | -11,49 | -11,92 | -29,41 | -29,41 | -41,32 | -41,32 |
Quotes
- Geld (16.05.)88,92
- Brief (16.05.)89,38
- Spread (in %)0,4600 (0,52 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs87,93
- Tageshoch89,50
- Tagestief87,91
- Kurs (16.05.2024)89,50
- Umsatz EUR24.075,50
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung86,44
- Vortag-Hoch88,10
- Vortag-Tief85,91
- Vortag-Schlusskurs87,89
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,95 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}