Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
67,53 EUR
-0,37 %
-0,25
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,66EUR | 20:20 | 426 | 28.823,16 |
| Frankfurt | 68,01EUR | 10:00 | 30 | 2.040,30 |
| Quotrix | 67,54EUR | 21:48 | 7 | 472,78 |
| Berlin | 68,03EUR | 08:08 | ||
| Düsseldorf | 67,47EUR | 19:30 | ||
| Hamburg | 68,01EUR | 17:25 | ||
| Hannover | 68,01EUR | 17:25 | ||
| München | 68,49EUR | 08:02 | ||
| L&S | 67,53EUR | 22:59 | ||
| Stuttgart | 67,51EUR | 19:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +1,09 | -26,35 | -19,33 | -22,33 | -28,81 |
| Volatilität [%] | 15,60 | 23,61 | 47,79 | 38,83 | 30,42 | 29,40 |
| Sharpe-Ratio | -3,789 | 0,7976 | -1,117 | -0,4104 | -0,1868 | -0,1485 |
| Hoch | 69,18 | 69,26 | 100,44 | 100,44 | 119,84 | 119,84 |
| Tief | 66,90 | 65,16 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 68,41 | 66,80 | 91,69 | 83,71 | 86,95 | 94,86 |
| ∅-Preis | 68,29 | 67,73 | 77,10 | 83,50 | 87,65 | 90,06 |
| ∅-Volumen | 567,65 | 9,40 Tsd. | 5,61 Tsd. | 3,98 Tsd. | 6,53 Tsd. | |
| Max. Verlust [%] | -1,967 | -2,837 | -37,24 | -37,24 | -47,71 | -47,71 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 96 | 96 | 349 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 137 | 137 | 504 | 642 |
Quotes
- Geld (22:59)67,53
- Brief (22:59)67,80
- Spread (in %)0,2700 (0,40 %)
- Geld Stk.741
- Brief Stk.741
Kursdaten
- Eröffnungskurs67,48
- Tageshoch68,24
- Tagestief67,28
- Kurs (22:59)67,53
Kursdaten Vortag
- Vortag-Eröffnung67,85
- Vortag-Hoch68,31
- Vortag-Tief67,20
- Vortag-Schlusskurs67,78
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}