Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
75,58 EUR
-1,14 %
-0,87
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,58EUR | 11:25 | 325 | 24.563,50 |
| München | 75,58EUR | 11:09 | 10 | 755,80 |
| Düsseldorf | 75,60EUR | 09:30 | ||
| Hamburg | 75,69EUR | 08:00 | ||
| Hannover | 75,69EUR | 08:00 | ||
| Berlin | 75,69EUR | 08:08 | ||
| Frankfurt | 75,73EUR | 08:20 | ||
| Lang & Schwarz | 75,71EUR | 12:21 | ||
| Quotrix | 75,85EUR | 07:27 | ||
| Stuttgart | 75,69EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -0,24 | -15,76 | -24,23 | -29,17 | -10,56 |
| Volatilität [%] | 15,80 | 36,19 | 49,45 | 40,02 | 31,58 | 30,21 |
| Sharpe-Ratio | 4,109 | 0,4478 | -0,4968 | -0,5460 | -0,2622 | 0,0185 |
| Hoch | 76,65 | 80,86 | 100,40 | 102,28 | 120,52 | 120,52 |
| Tief | 75,00 | 72,70 | 72,50 | 72,50 | 66,09 | 66,09 |
| Hist. Kurs | 75,65 | 75,76 | 89,72 | 99,75 | 106,70 | 84,50 |
| ∅-Preis | 75,95 | 75,98 | 89,14 | 89,19 | 90,46 | 91,49 |
| ∅-Volumen | 30,00 Tsd. | 78,60 Tsd. | 52,84 Tsd. | 43,03 Tsd. | 48,86 Tsd. | 76,20 Tsd. |
| Max. Verlust [%] | -0,9996 | -9,295 | -27,49 | -27,91 | -41,32 | -41,32 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 250 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 112 | 362 | 642 | 642 |
Quotes
- Geld (12:06)75,74
- Brief (12:06)76,11
- Spread (in %)0,3700 (0,49 %)
- Geld Stk.265
- Brief Stk.263
Kursdaten
- Eröffnungskurs75,83
- Tageshoch75,83
- Tagestief75,58
- Kurs (11:25)75,58
- Umsatz EUR24.563,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung76,45
- Vortag-Hoch76,46
- Vortag-Tief76,36
- Vortag-Schlusskurs76,45
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,47 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}