Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
101,72 EUR
+0,14 %
+0,14
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,20EUR | 09:17 | 2 | 208,40 |
| Düsseldorf | 103,18EUR | 09:10 | ||
| Hamburg | 103,18EUR | 09:10 | ||
| Hannover | 103,18EUR | 09:10 | ||
| L&S | 103,14EUR | 10:30 | ||
| Quotrix | 103,72EUR | 07:27 | ||
| Stuttgart | 103,14EUR | 10:01 | ||
| Frankfurt | 102,54EUR | 22.09. | 300 | 30.762,00 |
| München | 101,72EUR | 22.09. | 7 | 712,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | +7,23 | +7,27 | +55,94 | +0,53 | +9,75 |
| Volatilität [%] | 70,94 | 43,49 | 75,46 | 60,97 | 42,63 | 36,26 |
| Sharpe-Ratio | 8,900 | 1,951 | 0,5290 | 0,9912 | 0,1707 | 0,1773 |
| Hoch | 101,92 | 101,92 | 137,58 | 137,58 | 137,58 | 137,58 |
| Tief | 91,89 | 90,46 | 75,90 | 62,19 | 60,91 | 60,91 |
| Hist. Kurs | 91,91 | 94,86 | 94,83 | 65,23 | 101,18 | 92,68 |
| ∅-Preis | 95,94 | 93,40 | 103,64 | 90,15 | 88,57 | 88,81 |
| ∅-Volumen | 650,31 | 141,37 | 3,39 Tsd. | 2,15 Tsd. | 1,09 Tsd. | 705,60 |
| Max. Verlust [%] | -0,0218 | -5,019 | -34,25 | -34,25 | -48,53 | -48,53 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 79 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 111 | 111 | 814 | 814 |
Quotes
- Geld (10:20)103,12
- Brief (10:20)104,10
- Spread (in %)0,9800 (0,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs101,92
- Tageshoch101,92
- Tagestief101,72
- Kurs (22.09.2026)101,72
- Umsatz EUR712,04
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung92,08
- Vortag-Hoch101,58
- Vortag-Tief92,08
- Vortag-Schlusskurs101,58
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,12 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}