Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
94,83 EUR
+0,04 %
+0,04
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,33EUR | 20.03. | 925 | 88.180,25 |
| Stuttgart | 95,38EUR | 20.03. | 320 | 30.521,60 |
| L&S | 96,25EUR | 20.03. | 166 | 15.977,50 |
| Düsseldorf | 96,06EUR | 20.03. | ||
| Frankfurt | 95,38EUR | 20.03. | ||
| Hamburg | 96,17EUR | 20.03. | ||
| Hannover | 96,17EUR | 20.03. | ||
| München | 94,83EUR | 20.03. | ||
| Quotrix | 95,13EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +12,89 | +45,38 | +25,35 | +35,36 | +14,82 |
| Volatilität [%] | 35,39 | 45,29 | 41,07 | 39,43 | 30,46 | 28,06 |
| Sharpe-Ratio | 5,230 | 3,496 | 1,954 | 0,7121 | 0,4165 | 0,1671 |
| Hoch | 94,83 | 94,83 | 94,83 | 94,83 | 118,34 | 118,34 |
| Tief | 91,45 | 79,69 | 62,19 | 60,91 | 60,91 | 60,91 |
| Hist. Kurs | 91,45 | 84,00 | 65,23 | 75,65 | 70,06 | 82,59 |
| ∅-Preis | 93,10 | 87,84 | 75,94 | 71,88 | 85,14 | 87,86 |
| ∅-Volumen | 2,25 Tsd. | 840,54 | 665,51 | 521,37 | 479,50 | |
| Max. Verlust [%] | -2,427 | -5,131 | -15,12 | -20,26 | -48,53 | -48,53 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 162 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 64 | 231 | 766 | 766 |
Quotes
- Geld (20.03.)95,45
- Brief (20.03.)96,06
- Spread (in %)0,6100 (0,64 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs94,83
- Tageshoch94,83
- Tagestief94,83
- Kurs (20.03.2026)94,83
Kursdaten Vortag
- Vortag-Eröffnung94,79
- Vortag-Hoch94,79
- Vortag-Tief94,79
- Vortag-Schlusskurs94,79
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,89 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}