Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
105,02 EUR
+0,98 %
+1,02
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 17:14 | 812 | 86.640,40 |
| Quotrix | 106,14EUR | 16:54 | 150 | 15.921,00 |
| Frankfurt | 105,30EUR | 09:56 | 80 | 8.424,00 |
| Düsseldorf | 106,18EUR | 16:00 | ||
| Hamburg | 106,06EUR | 17:25 | ||
| Hannover | 106,06EUR | 17:25 | ||
| München | 105,02EUR | 08:07 | ||
| L&S | 105,20EUR | 22:59 | ||
| Stuttgart | 105,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -17,50 | +37,82 | +54,12 | +30,69 | +8,11 |
| Volatilität [%] | 33,18 | 57,51 | 67,83 | 51,71 | 37,97 | 33,14 |
| Sharpe-Ratio | -21,79 | -4,025 | 1,241 | 1,018 | 0,3606 | 0,1464 |
| Hoch | 116,58 | 137,58 | 137,58 | 137,58 | 137,58 | 137,58 |
| Tief | 104,00 | 104,00 | 73,17 | 60,91 | 60,91 | 60,91 |
| Hist. Kurs | 116,58 | 127,30 | 76,20 | 68,14 | 80,36 | 97,14 |
| ∅-Preis | 110,95 | 121,78 | 95,51 | 81,36 | 87,63 | 88,66 |
| ∅-Volumen | 5,76 Tsd. | 7,47 Tsd. | 2,77 Tsd. | 1,50 Tsd. | 838,83 | 577,63 |
| Max. Verlust [%] | -10,79 | -24,41 | -26,04 | -26,04 | -48,53 | -48,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 27 | 87 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 42 | 121 | 814 | 814 |
Quotes
- Geld (21:59)105,20
- Brief (21:59)105,50
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs105,02
- Tageshoch105,02
- Tagestief105,02
- Kurs (08:07)105,02
Kursdaten Vortag
- Vortag-Eröffnung109,16
- Vortag-Hoch109,16
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,71 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}