Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
73,07 EUR
-0,30 %
-0,22
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,08EUR | 12.12. | 192 | 14.031,36 |
| Hamburg | 72,86EUR | 12.12. | 30 | 2.185,80 |
| Quotrix | 72,71EUR | 12.12. | 20 | 1.454,20 |
| Berlin | 72,60EUR | 12.12. | ||
| Düsseldorf | 73,22EUR | 12.12. | ||
| Frankfurt | 73,24EUR | 12.12. | ||
| Hannover | 72,86EUR | 12.12. | ||
| München | 73,07EUR | 12.12. | ||
| L&S | 73,01EUR | 12.12. | ||
| Stuttgart | 72,62EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -6,58 | +8,16 | -23,25 | -14,56 | -14,88 |
| Volatilität [%] | 31,59 | 21,65 | 30,27 | 38,48 | 28,44 | 27,10 |
| Sharpe-Ratio | -3,438 | -3,766 | 0,5743 | -0,5471 | -0,1107 | -0,0556 |
| Hoch | 74,68 | 78,22 | 78,47 | 99,82 | 118,34 | 118,34 |
| Tief | 71,92 | 71,92 | 60,91 | 60,91 | 60,91 | 60,91 |
| Hist. Kurs | 74,68 | 78,22 | 67,56 | 95,20 | 85,52 | 85,84 |
| ∅-Preis | 73,22 | 75,50 | 67,86 | 73,34 | 84,67 | 88,05 |
| ∅-Volumen | 136,25 | 442,83 | 496,24 | 407,86 | 627,20 | |
| Max. Verlust [%] | -3,696 | -8,054 | -12,07 | -38,98 | -48,53 | -48,53 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 87 | 216 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 121 | 305 | 668 | 668 |
Kursdaten
- Eröffnungskurs73,07
- Tageshoch73,07
- Tagestief73,07
- Kurs (12.12.2025)73,07
Kursdaten Vortag
- Vortag-Eröffnung73,29
- Vortag-Hoch73,29
- Vortag-Tief73,29
- Vortag-Schlusskurs73,29
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,02 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}