Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
98,70 EUR
-1,27 %
-1,27
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,56EUR | 13:29 | 647 | 63.121,32 |
| Quotrix | 96,68EUR | 12:03 | 20 | 1.933,60 |
| Düsseldorf | 96,93EUR | 13:05 | ||
| Hamburg | 96,62EUR | 08:03 | ||
| Hannover | 96,62EUR | 08:03 | ||
| München | 98,70EUR | 09:24 | ||
| L&S | 97,62EUR | 13:32 | ||
| Frankfurt | 102,72EUR | 06.05. | 536 | 55.057,92 |
| Stuttgart | 102,70EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,64 | +0,14 | +36,57 | +35,08 | +40,58 | +7,42 |
| Volatilität [%] | 69,15 | 94,01 | 52,72 | 42,65 | 33,86 | 30,21 |
| Sharpe-Ratio | 20,70 | 0,6317 | 1,543 | 0,9067 | 0,4593 | 0,1411 |
| Hoch | 100,38 | 100,38 | 102,62 | 102,62 | 118,34 | 118,34 |
| Tief | 83,90 | 75,90 | 67,30 | 60,91 | 60,91 | 60,91 |
| Hist. Kurs | 83,90 | 98,56 | 72,27 | 73,07 | 70,21 | 91,88 |
| ∅-Preis | 90,57 | 85,35 | 82,59 | 74,19 | 85,82 | 87,90 |
| ∅-Volumen | 1,25 Tsd. | 284,49 | 1,00 Tsd. | 714,74 | 537,56 | 459,52 |
| Max. Verlust [%] | -24,08 | -26,04 | -26,04 | -48,53 | -48,53 | |
| Max. Verlustperiode (Handelstage) | 18 | 41 | 131 | 562 | 562 | |
| Max. Verlustperiode (Kalendertage) | 27 | 64 | 183 | 813 | 813 |
Quotes
- Geld (13:17)97,88
- Brief (13:17)98,64
- Spread (in %)0,7600 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs98,70
- Tageshoch98,70
- Tagestief98,70
- Kurs (09:24)98,70
Kursdaten Vortag
- Vortag-Eröffnung100,38
- Vortag-Hoch100,38
- Vortag-Tief99,97
- Vortag-Schlusskurs99,97
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,58 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}