Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
79,93 EUR
+0,71 %
+0,56
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,74EUR | 20:21 | 4.493 | 358.271,82 |
| Xetra | 79,93EUR | 17:35 | 233 | 18.623,69 |
| L&S | 79,19EUR | 20:25 | 215 | 17.025,85 |
| Stuttgart | 79,76EUR | 19:02 | 29 | 2.313,04 |
| Quotrix | 79,89EUR | 20:06 | 14 | 1.118,46 |
| Düsseldorf | 78,71EUR | 16:00 | ||
| Frankfurt | 79,38EUR | 19:40 | ||
| Hamburg | 79,68EUR | 17:25 | ||
| Hannover | 79,68EUR | 17:25 | ||
| München | 77,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,17 | -13,83 | ||||
| Volatilität [%] | 81,03 | 33,29 | ||||
| Sharpe-Ratio | -2,364 | -0,1343 | ||||
| Hoch | 104,76 | 112,30 | ||||
| Tief | 78,19 | 66,38 | ||||
| Hist. Kurs | 98,89 | 92,76 | ||||
| ∅-Preis | 100,42 | 91,42 | ||||
| ∅-Volumen | 6,34 Tsd. | 10,22 Tsd. | ||||
| Max. Verlust [%] | -24,22 | -40,89 | ||||
| Max. Verlustperiode (Handelstage) | 10 | 385 | ||||
| Max. Verlustperiode (Kalendertage) | 1.062 | 1.643 |
Kurzmeldungen
Akamai Technologies Inc.
79,74 +2,48%25.09. Die Aktie von Akamai klettert nach einem milliardenschweren Deal mit Anthropic um über zwanzig Prozent. Anagben zufolge wurde eine auf 11,6 Milliarden US-Dollar über sieben Jahre ausgeweitete Vereinbarung geschlossen, welche sich um weitere 9 Milliarden US-Dollar auf rund 20 Milliarden US-Dollar aufstocken lässt. Die Vereinbarung sieht vor, dass die verteilte Infrastruktur und Software der Akamai Cloud die wachsenden CPU-Workloads von Anthropic übernimmt.
Quelle: Goyax-RedaktionQuotes
- Geld (20:09)79,78
- Brief (20:07)79,92
- Spread (in %)0,1400 (0,18 %)
- Geld Stk.111
- Brief Stk.6
Kursdaten
- Eröffnungskurs78,19
- Tageshoch80,09
- Tagestief78,19
- Kurs (17:35)79,93
- Umsatz EUR18.623,69
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung78,83
- Vortag-Hoch79,37
- Vortag-Tief78,83
- Vortag-Schlusskurs79,37
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,24 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}