Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
67,66 EUR
-0,72 %
-0,49
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,23EUR | 08:10 | ||
| Berlin | 67,35EUR | 08:08 | ||
| Frankfurt | 67,37EUR | 08:20 | ||
| Hamburg | 67,33EUR | 08:01 | ||
| Hannover | 67,31EUR | 08:01 | ||
| München | 67,90EUR | 08:00 | ||
| L&S | 67,31EUR | 09:38 | ||
| Quotrix | 67,61EUR | 07:27 | ||
| Stuttgart | 67,31EUR | 07:34 | ||
| Tradegate | 67,66EUR | 30.06. | 426 | 28.823,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,21 | -26,58 | -19,69 | -21,80 | -28,73 |
| Volatilität [%] | 21,86 | 22,78 | 54,76 | 44,62 | 32,98 | 31,14 |
| Sharpe-Ratio | 3,947 | 1,615 | -0,9320 | -0,3131 | -0,1399 | -0,1220 |
| Hoch | 69,15 | 69,39 | 100,40 | 100,40 | 120,52 | 120,52 |
| Tief | 67,21 | 65,88 | 60,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 67,21 | 66,20 | 92,16 | 84,25 | 86,52 | 94,93 |
| ∅-Preis | 68,19 | 67,94 | 77,34 | 83,82 | 87,95 | 90,37 |
| ∅-Volumen | 7,47 Tsd. | 27,15 Tsd. | 49,17 Tsd. | 42,92 Tsd. | 46,54 Tsd. | 72,42 Tsd. |
| Max. Verlust [%] | -0,9879 | -3,295 | -38,23 | -38,23 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 96 | 349 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 137 | 137 | 504 | 642 |
Quotes
- Geld (09:25)67,32
- Brief (09:25)67,92
- Spread (in %)0,6000 (0,89 %)
- Geld Stk.297
- Brief Stk.295
Kursdaten
- Eröffnungskurs68,51
- Tageshoch68,51
- Tagestief67,66
- Kurs (30.06.2025)67,66
- Umsatz EUR28.823,16
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung68,51
- Vortag-Hoch68,51
- Vortag-Tief67,93
- Vortag-Schlusskurs68,15
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,05 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}