Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
75,11 EUR
+2,78 %
+2,03
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,11EUR | 15:25 | 545 | 40.934,95 |
| Berlin | 73,80EUR | 08:08 | ||
| Düsseldorf | 74,12EUR | 09:10 | ||
| Frankfurt | 74,20EUR | 08:33 | ||
| Hamburg | 73,89EUR | 08:01 | ||
| Hannover | 73,89EUR | 08:01 | ||
| München | 73,94EUR | 08:00 | ||
| L&S | 74,75EUR | 15:30 | ||
| Quotrix | 73,49EUR | 07:27 | ||
| Stuttgart | 73,93EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -1,38 | +12,24 | -20,70 | -6,38 | -11,90 |
| Volatilität [%] | 19,01 | 26,89 | 32,56 | 44,81 | 33,78 | 31,60 |
| Sharpe-Ratio | 1,100 | -1,899 | 0,6090 | -0,4124 | 0,0172 | -0,0026 |
| Hoch | 75,55 | 78,93 | 79,36 | 100,40 | 120,52 | 120,52 |
| Tief | 71,24 | 71,14 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 72,83 | 76,16 | 66,92 | 94,72 | 80,23 | 85,26 |
| ∅-Preis | 73,17 | 75,40 | 67,74 | 73,24 | 84,66 | 88,10 |
| ∅-Volumen | 21,31 Tsd. | 30,72 Tsd. | 41,05 Tsd. | 45,18 Tsd. | 49,28 Tsd. | 66,27 Tsd. |
| Max. Verlust [%] | -1,513 | -8,982 | -11,91 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 216 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 143 | 305 | 672 | 672 |
Quotes
- Geld (15:31)74,56
- Brief (15:31)75,07
- Spread (in %)0,5100 (0,68 %)
- Geld Stk.1.080
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs73,85
- Tageshoch75,55
- Tagestief73,85
- Kurs (15:25)75,11
- Umsatz EUR40.934,95
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung73,23
- Vortag-Hoch73,23
- Vortag-Tief72,96
- Vortag-Schlusskurs73,08
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,38 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}