Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
65,39 EUR
+1,66 %
+1,07
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,32EUR | 08:10 | ||
| Berlin | 65,37EUR | 08:08 | ||
| Frankfurt | 65,35EUR | 08:20 | ||
| Hamburg | 65,30EUR | 08:00 | ||
| Hannover | 65,30EUR | 08:00 | ||
| München | 65,30EUR | 08:02 | ||
| L&S | 65,30EUR | 09:35 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,31EUR | 07:33 | ||
| Tradegate | 65,39EUR | 19.08. | 539 | 35.245,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -3,14 | -31,89 | -28,46 | -31,26 | -29,50 |
| Volatilität [%] | 46,23 | 32,81 | 53,80 | 44,29 | 33,13 | 31,03 |
| Sharpe-Ratio | 7,413 | -1,665 | -1,336 | -0,6460 | -0,2933 | -0,1462 |
| Hoch | 65,39 | 69,64 | 96,10 | 100,40 | 120,52 | 120,52 |
| Tief | 60,61 | 60,41 | 60,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 60,90 | 67,51 | 96,00 | 91,40 | 95,12 | 92,75 |
| ∅-Preis | 63,43 | 65,59 | 69,84 | 80,77 | 86,78 | 89,54 |
| ∅-Volumen | 39,44 Tsd. | 33,83 Tsd. | 48,55 Tsd. | 43,04 Tsd. | 46,78 Tsd. | 70,15 Tsd. |
| Max. Verlust [%] | -1,274 | -11,73 | -36,69 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 132 | 385 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 180 | 189 | 556 | 642 |
Quotes
- Geld (09:21)65,31
- Brief (09:21)65,90
- Spread (in %)0,5900 (0,90 %)
- Geld Stk.306
- Brief Stk.304
Kursdaten
- Eröffnungskurs64,20
- Tageshoch65,39
- Tagestief64,08
- Kurs (19.08.2025)65,39
- Umsatz EUR35.245,21
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung63,81
- Vortag-Hoch64,32
- Vortag-Tief63,81
- Vortag-Schlusskurs64,32
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,65 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}