Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
70,88 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 71,11EUR | 13:11 | 14 | 995,54 |
| Düsseldorf | 70,89EUR | 12:30 | ||
| Hamburg | 70,71EUR | 08:01 | ||
| Hannover | 70,71EUR | 08:01 | ||
| München | 70,82EUR | 08:00 | ||
| Berlin | 70,72EUR | 08:08 | ||
| Frankfurt | 70,83EUR | 08:20 | ||
| Quotrix | 71,03EUR | 07:27 | ||
| Stuttgart | 70,72EUR | 08:00 | ||
| Tradegate | 70,88EUR | 29.04. | 5 | 354,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -3,83 | -24,35 | -24,98 | -33,35 | -20,64 |
| Volatilität [%] | 21,28 | 66,35 | 55,75 | 43,87 | 33,11 | 30,73 |
| Sharpe-Ratio | 16,47 | -0,4474 | -0,8370 | -0,5051 | -0,3071 | -0,0622 |
| Hoch | 71,07 | 75,59 | 100,40 | 100,40 | 120,52 | 120,52 |
| Tief | 66,09 | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 66,99 | 73,70 | 93,69 | 94,48 | 106,34 | 89,32 |
| ∅-Preis | 69,63 | 68,16 | 84,42 | 86,63 | 89,25 | 91,10 |
| ∅-Volumen | 26,54 Tsd. | 38,30 Tsd. | 56,40 Tsd. | 43,43 Tsd. | 47,93 Tsd. | 74,21 Tsd. |
| Max. Verlust [%] | -17,31 | -38,23 | -38,23 | -48,00 | -48,00 | |
| Max. Verlustperiode (Handelstage) | 17 | 62 | 114 | 417 | 451 | |
| Max. Verlustperiode (Kalendertage) | 27 | 93 | 160 | 589 | 642 |
Quotes
- Geld (12:58)71,06
- Brief (12:58)71,69
- Spread (in %)0,6300 (0,89 %)
- Geld Stk.282
- Brief Stk.280
Kursdaten
- Eröffnungskurs70,88
- Tageshoch70,88
- Tagestief70,88
- Kurs (29.04.2025)70,88
- Umsatz EUR354,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung70,14
- Vortag-Hoch71,07
- Vortag-Tief70,14
- Vortag-Schlusskurs70,88
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,63 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}