Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
96,93 EUR
-1,25 %
-1,23
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,34EUR | 14:06 | 682 | 67.067,88 |
| Quotrix | 96,68EUR | 12:03 | 20 | 1.933,60 |
| Düsseldorf | 96,93EUR | 13:05 | ||
| Hamburg | 96,62EUR | 08:03 | ||
| Hannover | 96,62EUR | 08:03 | ||
| München | 98,70EUR | 09:24 | ||
| L&S | 96,78EUR | 14:27 | ||
| Stuttgart | 97,56EUR | 14:01 | ||
| Frankfurt | 102,72EUR | 06.05. | 536 | 55.057,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,39 | -2,73 | +38,97 | +32,93 | +36,48 | +7,46 |
| Volatilität [%] | 79,76 | 71,25 | 48,96 | 39,29 | 33,60 | 30,51 |
| Sharpe-Ratio | 15,42 | 0,0454 | 1,660 | 0,8973 | 0,4311 | 0,1428 |
| Hoch | 100,58 | 100,58 | 103,60 | 103,60 | 119,46 | 119,46 |
| Tief | 83,71 | 74,93 | 66,66 | 60,34 | 60,30 | 60,30 |
| Hist. Kurs | 84,74 | 99,65 | 69,75 | 72,92 | 71,02 | 90,20 |
| ∅-Preis | 92,95 | 86,10 | 82,81 | 74,20 | 85,76 | 87,80 |
| ∅-Volumen | 494,00 | 94,10 | 17,58 | 8,409 | 43,01 | 51,88 |
| Max. Verlust [%] | -0,6478 | -22,46 | -25,42 | -25,42 | -49,00 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 132 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 186 | 817 | 817 |
Quotes
- Geld (14:06)97,48
- Brief (14:06)98,44
- Spread (in %)0,9600 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs96,52
- Tageshoch96,93
- Tagestief96,52
- Kurs (13:05)96,93
Kursdaten Vortag
- Vortag-Eröffnung100,08
- Vortag-Hoch100,58
- Vortag-Tief98,16
- Vortag-Schlusskurs98,16
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,27 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}