Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
65,26 EUR
-0,17 %
-0,11
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,37EUR | 08:08 | ||
| Düsseldorf | 65,26EUR | 09:30 | ||
| Frankfurt | 65,35EUR | 08:20 | ||
| Hamburg | 65,30EUR | 08:00 | ||
| Hannover | 65,30EUR | 08:00 | ||
| München | 65,30EUR | 08:02 | ||
| L&S | 65,34EUR | 11:41 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,31EUR | 07:33 | ||
| Tradegate | 65,39EUR | 19.08. | 539 | 35.245,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -2,58 | -29,71 | -28,30 | -32,25 | -29,78 |
| Volatilität [%] | 12,13 | 28,42 | 43,33 | 36,75 | 29,32 | 28,42 |
| Sharpe-Ratio | 17,84 | -0,9248 | -1,544 | -0,8071 | -0,3660 | -0,1768 |
| Hoch | 65,49 | 69,30 | 95,46 | 99,83 | 119,46 | 119,46 |
| Tief | 60,52 | 60,34 | 60,30 | 60,30 | 60,30 | 60,30 |
| Hist. Kurs | 63,13 | 66,99 | 92,84 | 91,02 | 96,33 | 92,94 |
| ∅-Preis | 64,06 | 65,46 | 69,43 | 80,52 | 86,58 | 89,32 |
| ∅-Volumen | 68,90 | 41,72 | 94,66 | |||
| Max. Verlust [%] | -11,58 | -34,38 | -38,98 | -49,00 | -49,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 125 | 133 | 386 | 451 | |
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 190 | 557 | 642 |
Quotes
- Geld (10:46)65,25
- Brief (10:46)65,97
- Spread (in %)0,7200 (1,10 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs65,32
- Tageshoch65,32
- Tagestief65,26
- Kurs (09:30)65,26
Kursdaten Vortag
- Vortag-Eröffnung64,14
- Vortag-Hoch65,49
- Vortag-Tief64,04
- Vortag-Schlusskurs65,37
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,63 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}