Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
64,63 EUR
+0,50 %
+0,32
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 17:35 | 671 | 43.735,78 |
| Stuttgart | 64,60EUR | 12:37 | 50 | 3.230,00 |
| Berlin | 64,13EUR | 08:08 | ||
| Düsseldorf | 64,63EUR | 16:00 | ||
| Frankfurt | 64,25EUR | 15:41 | ||
| Hamburg | 64,86EUR | 17:25 | ||
| Hannover | 64,86EUR | 17:25 | ||
| München | 64,68EUR | 08:00 | ||
| L&S | 64,96EUR | 18:39 | ||
| Quotrix | 64,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +0,75 | -6,24 | -32,33 | -26,26 | -27,74 |
| Volatilität [%] | 19,86 | 20,68 | 25,21 | 36,78 | 29,07 | 28,13 |
| Sharpe-Ratio | 11,45 | 0,1467 | -0,4956 | -0,9880 | -0,2809 | -0,1658 |
| Hoch | 65,31 | 66,72 | 76,20 | 99,83 | 119,46 | 119,46 |
| Tief | 61,51 | 61,51 | 60,34 | 60,30 | 60,30 | 60,30 |
| Hist. Kurs | 62,02 | 64,15 | 68,93 | 95,51 | 87,64 | 89,44 |
| ∅-Preis | 63,65 | 64,64 | 66,76 | 75,67 | 85,23 | 88,28 |
| ∅-Volumen | 68,90 | 40,01 | 83,73 | |||
| Max. Verlust [%] | -0,9549 | -7,044 | -20,05 | -38,98 | -49,00 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 180 | 433 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 168 | 255 | 622 | 642 |
Quotes
- Geld (18:25)64,86
- Brief (18:25)65,16
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs64,06
- Tageshoch64,63
- Tagestief64,01
- Kurs (16:00)64,63
Kursdaten Vortag
- Vortag-Eröffnung64,02
- Vortag-Hoch64,31
- Vortag-Tief64,02
- Vortag-Schlusskurs64,31
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,51 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}