Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
70,78 EUR
+0,11 %
+0,08
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,82EUR | 09:46 | 14 | 991,48 |
| Düsseldorf | 70,78EUR | 09:31 | ||
| Hamburg | 70,71EUR | 08:01 | ||
| Hannover | 70,71EUR | 08:01 | ||
| München | 70,82EUR | 08:00 | ||
| Berlin | 70,72EUR | 08:08 | ||
| Frankfurt | 70,83EUR | 08:20 | ||
| Quotrix | 71,03EUR | 07:27 | ||
| Stuttgart | 70,72EUR | 08:00 | ||
| Tradegate | 70,88EUR | 29.04. | 5 | 354,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | -3,87 | -24,85 | -24,93 | -33,66 | -20,02 |
| Volatilität [%] | 28,14 | 43,23 | 46,24 | 37,63 | 29,71 | 28,48 |
| Sharpe-Ratio | 13,23 | -1,024 | -1,157 | -0,6567 | -0,3841 | -0,0859 |
| Hoch | 70,91 | 75,35 | 99,83 | 99,83 | 119,46 | 119,46 |
| Tief | 65,05 | 60,30 | 60,30 | 60,30 | 60,30 | 60,30 |
| Hist. Kurs | 66,62 | 73,63 | 94,19 | 94,29 | 106,70 | 88,50 |
| ∅-Preis | 69,13 | 68,03 | 84,26 | 86,51 | 89,09 | 90,90 |
| ∅-Volumen | 141,73 | 82,07 | 44,71 | 111,34 | ||
| Max. Verlust [%] | -0,8857 | -15,49 | -36,42 | -36,42 | -46,87 | -46,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 111 | 418 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 84 | 155 | 590 | 642 |
Quotes
- Geld (09:31)70,74
- Brief (09:31)71,53
- Spread (in %)0,7900 (1,12 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs70,73
- Tageshoch70,78
- Tagestief70,73
- Kurs (09:31)70,78
Kursdaten Vortag
- Vortag-Eröffnung69,99
- Vortag-Hoch70,70
- Vortag-Tief69,99
- Vortag-Schlusskurs70,70
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,61 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}