Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
114,26 EUR
+10,31 %
+10,68
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,76EUR | 07.08. | 3.657 | 350.194,32 |
| Frankfurt | 95,49EUR | 07.08. | 663 | 63.309,87 |
| Stuttgart | 95,46EUR | 07.08. | 300 | 28.638,00 |
| L&S | 95,92EUR | 07.08. | 235 | 22.541,20 |
| München | 117,76EUR | 07.08. | 180 | 21.196,80 |
| Quotrix | 95,70EUR | 07.08. | 66 | 6.316,20 |
| Hamburg | 116,12EUR | 07.08. | 50 | 5.806,00 |
| Düsseldorf | 114,26EUR | 07.08. | ||
| Hannover | 118,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,93 | +9,70 | +44,54 | +87,40 | +32,31 | +17,89 |
| Volatilität [%] | 72,08 | 60,29 | 60,08 | 47,79 | 37,51 | 33,21 |
| Sharpe-Ratio | 9,701 | 1,984 | 1,460 | 1,487 | 0,3821 | 0,2045 |
| Hoch | 117,40 | 117,40 | 137,14 | 137,14 | 137,14 | 137,14 |
| Tief | 98,82 | 93,32 | 74,93 | 60,34 | 60,30 | 60,30 |
| Hist. Kurs | 99,42 | 104,16 | 79,05 | 60,97 | 86,36 | 96,92 |
| ∅-Preis | 104,66 | 105,15 | 101,53 | 86,21 | 88,44 | 88,69 |
| ∅-Volumen | 264,79 | 134,56 | 83,97 | 72,73 | ||
| Max. Verlust [%] | -2,522 | -16,13 | -30,03 | -30,03 | -49,00 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 48 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 65 | 66 | 819 | 819 |
Kursdaten
- Eröffnungskurs117,40
- Tageshoch117,40
- Tagestief114,26
- Kurs (07.08.2026)114,26
Kursdaten Vortag
- Vortag-Eröffnung105,44
- Vortag-Hoch105,58
- Vortag-Tief103,58
- Vortag-Schlusskurs103,58
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,36 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}