Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
96,06 EUR
+3,07 %
+2,86
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,33EUR | 20.03. | 925 | 88.180,25 |
| Stuttgart | 95,38EUR | 20.03. | 320 | 30.521,60 |
| L&S | 96,25EUR | 20.03. | 166 | 15.977,50 |
| Düsseldorf | 96,06EUR | 20.03. | ||
| Frankfurt | 95,38EUR | 20.03. | ||
| Hamburg | 96,17EUR | 20.03. | ||
| Hannover | 96,17EUR | 20.03. | ||
| München | 94,83EUR | 20.03. | ||
| Quotrix | 95,13EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +15,44 | +47,85 | +28,65 | +37,31 | +15,43 |
| Volatilität [%] | 56,84 | 49,73 | 41,11 | 35,76 | 31,80 | 29,25 |
| Sharpe-Ratio | 2,375 | 3,808 | 2,046 | 0,8217 | 0,4303 | 0,1761 |
| Hoch | 96,06 | 96,06 | 96,06 | 96,06 | 119,46 | 119,46 |
| Tief | 90,28 | 78,98 | 61,51 | 60,30 | 60,30 | 60,30 |
| Hist. Kurs | 93,69 | 83,21 | 64,97 | 74,67 | 69,96 | 83,22 |
| ∅-Preis | 93,55 | 88,03 | 75,97 | 71,78 | 85,04 | 87,74 |
| ∅-Volumen | 1,202 | 0,5987 | 40,42 | 60,63 | ||
| Max. Verlust [%] | -3,640 | -5,567 | -13,85 | -20,05 | -49,00 | -49,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 132 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 64 | 186 | 770 | 770 |
Kursdaten
- Eröffnungskurs94,59
- Tageshoch96,06
- Tagestief94,32
- Kurs (20.03.2026)96,06
Kursdaten Vortag
- Vortag-Eröffnung94,78
- Vortag-Hoch94,92
- Vortag-Tief93,20
- Vortag-Schlusskurs93,20
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,11 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}