Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
67,47 EUR
-0,71 %
-0,48
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,66EUR | 30.06. | 426 | 28.823,16 |
| Frankfurt | 68,01EUR | 30.06. | 30 | 2.040,30 |
| Quotrix | 67,54EUR | 30.06. | 7 | 472,78 |
| Berlin | 68,03EUR | 30.06. | ||
| Düsseldorf | 67,47EUR | 30.06. | ||
| Hamburg | 68,01EUR | 30.06. | ||
| Hannover | 68,01EUR | 30.06. | ||
| München | 68,49EUR | 30.06. | ||
| L&S | 67,53EUR | 30.06. | ||
| Stuttgart | 67,51EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -26,66 | -19,64 | -22,49 | -28,39 | |
| Volatilität [%] | 19,24 | 15,13 | 43,67 | 37,67 | 29,34 | 28,57 |
| Sharpe-Ratio | 2,272 | 2,514 | -1,307 | -0,4449 | -0,2056 | -0,1566 |
| Hoch | 68,84 | 68,94 | 99,83 | 99,83 | 119,46 | 119,46 |
| Tief | 67,47 | 65,67 | 60,30 | 60,30 | 60,30 | 60,30 |
| Hist. Kurs | 67,47 | 65,87 | 92,00 | 83,96 | 87,05 | 94,22 |
| ∅-Preis | 67,97 | 67,66 | 77,16 | 83,66 | 87,79 | 90,18 |
| ∅-Volumen | 68,90 | 44,16 | 100,97 | |||
| Max. Verlust [%] | -1,529 | -1,970 | -36,42 | -36,42 | -46,87 | -46,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 96 | 96 | 349 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 137 | 137 | 504 | 642 |
Kursdaten
- Eröffnungskurs68,14
- Tageshoch68,15
- Tagestief67,47
- Kurs (30.06.2025)67,47
Kursdaten Vortag
- Vortag-Eröffnung67,85
- Vortag-Hoch67,95
- Vortag-Tief67,73
- Vortag-Schlusskurs67,95
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}