Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
106,18 EUR
-1,15 %
-1,24
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 17:14 | 812 | 86.640,40 |
| Quotrix | 106,14EUR | 16:54 | 150 | 15.921,00 |
| Frankfurt | 105,30EUR | 09:56 | 80 | 8.424,00 |
| Düsseldorf | 106,18EUR | 16:00 | ||
| Hamburg | 106,06EUR | 17:25 | ||
| Hannover | 106,06EUR | 17:25 | ||
| München | 105,02EUR | 08:07 | ||
| L&S | 105,20EUR | 22:59 | ||
| Stuttgart | 105,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -16,16 | +40,73 | +57,37 | +30,75 | +9,67 |
| Volatilität [%] | 47,24 | 45,17 | 57,69 | 44,37 | 35,92 | 32,25 |
| Sharpe-Ratio | -12,41 | -4,212 | 1,504 | 1,205 | 0,3837 | 0,1637 |
| Hoch | 117,88 | 137,14 | 137,14 | 137,14 | 137,14 | 137,14 |
| Tief | 104,46 | 104,46 | 72,43 | 60,34 | 60,30 | 60,30 |
| Hist. Kurs | 117,88 | 126,64 | 75,45 | 67,47 | 81,21 | 96,82 |
| ∅-Preis | 111,09 | 121,93 | 95,58 | 81,27 | 87,53 | 88,54 |
| ∅-Volumen | 1,28 Tsd. | 277,81 | 134,56 | 84,19 | 74,01 | |
| Max. Verlust [%] | -8,873 | -21,41 | -25,42 | -25,42 | -49,00 | -49,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 71 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 99 | 819 | 819 |
Kursdaten
- Eröffnungskurs104,74
- Tageshoch106,18
- Tagestief104,46
- Kurs (16:00)106,18
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch108,32
- Vortag-Tief106,68
- Vortag-Schlusskurs107,42
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,92 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}