Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
64,86 EUR
+1,45 %
+0,93
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 17:35 | 671 | 43.735,78 |
| Stuttgart | 64,60EUR | 12:37 | 50 | 3.230,00 |
| Berlin | 64,13EUR | 08:08 | ||
| Düsseldorf | 64,63EUR | 16:00 | ||
| Frankfurt | 64,25EUR | 15:41 | ||
| Hamburg | 64,86EUR | 17:25 | ||
| Hannover | 64,86EUR | 17:25 | ||
| München | 64,68EUR | 08:00 | ||
| L&S | 64,96EUR | 18:39 | ||
| Quotrix | 64,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +1,31 | -4,87 | -32,30 | -25,22 | -28,76 |
| Volatilität [%] | 30,51 | 22,61 | 24,39 | 34,37 | 27,89 | 28,09 |
| Sharpe-Ratio | 5,342 | -0,0543 | -0,4763 | -1,088 | -0,2966 | -0,1815 |
| Hoch | 65,32 | 67,00 | 75,14 | 99,28 | 118,46 | 118,46 |
| Tief | 62,01 | 62,01 | 60,41 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 62,31 | 64,02 | 68,18 | 95,81 | 86,74 | 91,04 |
| ∅-Preis | 63,91 | 64,48 | 66,76 | 75,74 | 85,15 | 88,23 |
| ∅-Volumen | 128,10 | 481,64 | 85,25 | 54,31 | 83,57 | 3,63 Tsd. |
| Max. Verlust [%] | -2,038 | -7,000 | -18,76 | -38,52 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 180 | 432 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 168 | 255 | 619 | 642 |
Quotes
- Geld (18:25)64,89
- Brief (18:25)65,12
- Spread (in %)0,2300 (0,35 %)
- Geld Stk.1.240
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs64,12
- Tageshoch64,86
- Tagestief64,12
- Kurs (17:25)64,86
Kursdaten Vortag
- Vortag-Eröffnung64,09
- Vortag-Hoch64,09
- Vortag-Tief63,93
- Vortag-Schlusskurs63,93
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,56 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}