Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
82,02 EUR
-1,18 %
-0,98
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,15EUR | 30.01. | 422 | 34.245,30 |
| Stuttgart | 81,86EUR | 30.01. | 266 | 21.774,76 |
| Frankfurt | 81,69EUR | 30.01. | 220 | 17.971,80 |
| Quotrix | 81,91EUR | 30.01. | 20 | 1.638,20 |
| L&S | 81,76EUR | 30.01. | 1 | 81,76 |
| Düsseldorf | 81,42EUR | 30.01. | ||
| Hamburg | 82,02EUR | 30.01. | ||
| Hannover | 82,02EUR | 30.01. | ||
| München | 83,49EUR | 30.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +10,08 | +21,06 | -15,69 | +2,32 | -10,98 |
| Volatilität [%] | 48,66 | 44,30 | 33,24 | 36,41 | 29,47 | 28,51 |
| Sharpe-Ratio | 0,6518 | 2,728 | 1,231 | -0,3447 | 0,1058 | -0,0083 |
| Hoch | 86,46 | 86,46 | 86,46 | 99,28 | 118,46 | 118,46 |
| Tief | 79,90 | 72,56 | 60,41 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 81,62 | 74,51 | 67,75 | 97,28 | 80,16 | 92,14 |
| ∅-Preis | 83,45 | 78,67 | 69,96 | 71,52 | 84,36 | 87,64 |
| ∅-Volumen | 25,27 | 116,26 | 61,79 | 89,48 | 3,62 Tsd. | |
| Max. Verlust [%] | -5,135 | -5,135 | -9,904 | -38,52 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 246 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 98 | 354 | 718 | 718 |
Kursdaten
- Eröffnungskurs82,30
- Tageshoch82,30
- Tagestief82,02
- Kurs (30.01.2026)82,02
Kursdaten Vortag
- Vortag-Eröffnung84,74
- Vortag-Hoch84,74
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,61 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}