Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
65,30 EUR
+0,28 %
+0,18
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,32EUR | 08:10 | ||
| Berlin | 65,37EUR | 08:08 | ||
| Frankfurt | 65,35EUR | 08:20 | ||
| Hamburg | 65,30EUR | 08:00 | ||
| Hannover | 65,30EUR | 08:00 | ||
| München | 65,30EUR | 08:02 | ||
| L&S | 65,30EUR | 09:35 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,31EUR | 07:33 | ||
| Tradegate | 65,39EUR | 19.08. | 539 | 35.245,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -2,05 | -29,94 | -28,53 | -31,54 | -28,52 |
| Volatilität [%] | 19,66 | 27,95 | 40,08 | 34,10 | 28,21 | 28,61 |
| Sharpe-Ratio | 6,246 | -0,8987 | -1,705 | -0,9027 | -0,3809 | -0,1627 |
| Hoch | 65,30 | 69,58 | 95,56 | 99,28 | 118,46 | 118,46 |
| Tief | 61,82 | 60,41 | 60,28 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 63,85 | 66,67 | 93,21 | 91,37 | 95,39 | 91,36 |
| ∅-Preis | 63,97 | 65,45 | 69,49 | 80,59 | 86,51 | 89,27 |
| ∅-Volumen | 21,18 | 6,889 | 82,25 | 69,82 | 3,68 Tsd. | |
| Max. Verlust [%] | -1,034 | -11,37 | -34,51 | -38,52 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 125 | 133 | 385 | 450 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 180 | 190 | 554 | 642 |
Quotes
- Geld (09:21)65,31
- Brief (09:21)65,90
- Spread (in %)0,5900 (0,90 %)
- Geld Stk.306
- Brief Stk.304
Kursdaten
- Eröffnungskurs65,30
- Tageshoch65,30
- Tagestief65,30
- Kurs (08:00)65,30
Kursdaten Vortag
- Vortag-Eröffnung64,21
- Vortag-Hoch65,12
- Vortag-Tief64,21
- Vortag-Schlusskurs65,12
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,63 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}