Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
68,01 EUR
+0,01 %
+0,01
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,66EUR | 30.06. | 426 | 28.823,16 |
| Frankfurt | 68,01EUR | 30.06. | 30 | 2.040,30 |
| Quotrix | 67,54EUR | 30.06. | 7 | 472,78 |
| Berlin | 68,03EUR | 30.06. | ||
| Düsseldorf | 67,47EUR | 30.06. | ||
| Hamburg | 68,01EUR | 30.06. | ||
| Hannover | 68,01EUR | 30.06. | ||
| München | 68,49EUR | 30.06. | ||
| L&S | 67,53EUR | 30.06. | ||
| Stuttgart | 67,51EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +2,07 | -26,32 | -18,76 | -22,01 | -26,99 |
| Volatilität [%] | 11,85 | 13,27 | 39,83 | 34,27 | 28,34 | 28,89 |
| Sharpe-Ratio | -0,8237 | 1,839 | -1,456 | -0,5064 | -0,2217 | -0,1417 |
| Hoch | 68,68 | 69,12 | 99,28 | 99,28 | 118,46 | 118,46 |
| Tief | 67,64 | 66,18 | 60,28 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 68,09 | 66,63 | 92,30 | 83,72 | 87,20 | 93,15 |
| ∅-Preis | 68,23 | 67,82 | 77,23 | 83,68 | 87,69 | 90,12 |
| ∅-Volumen | 21,26 | 80,66 | 105,26 | 3,72 Tsd. | ||
| Max. Verlust [%] | -1,165 | -2,474 | -37,30 | -37,30 | -47,45 | -47,45 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 96 | 348 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 137 | 137 | 501 | 642 |
Kursdaten
- Eröffnungskurs68,21
- Tageshoch68,21
- Tagestief68,01
- Kurs (30.06.2025)68,01
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch68,00
- Vortag-Tief67,86
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,12 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}