Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
96,17 EUR
+3,18 %
+2,96
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,33EUR | 20.03. | 925 | 88.180,25 |
| Stuttgart | 95,38EUR | 20.03. | 320 | 30.521,60 |
| L&S | 96,25EUR | 20.03. | 166 | 15.977,50 |
| Düsseldorf | 96,06EUR | 20.03. | ||
| Frankfurt | 95,38EUR | 20.03. | ||
| Hamburg | 96,17EUR | 20.03. | ||
| Hannover | 96,17EUR | 20.03. | ||
| München | 94,83EUR | 20.03. | ||
| Quotrix | 95,13EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +14,32 | +47,77 | +28,43 | +37,31 | +15,52 |
| Volatilität [%] | 53,73 | 38,68 | 40,22 | 35,55 | 30,42 | 28,99 |
| Sharpe-Ratio | 2,809 | 4,461 | 2,071 | 0,8176 | 0,4331 | 0,1753 |
| Hoch | 96,17 | 96,17 | 96,17 | 96,17 | 118,46 | 118,46 |
| Tief | 90,36 | 79,05 | 62,01 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 93,47 | 84,12 | 65,08 | 74,88 | 70,04 | 83,25 |
| ∅-Preis | 93,41 | 88,60 | 76,11 | 71,87 | 84,97 | 87,70 |
| ∅-Volumen | 279,69 | 141,22 | 116,35 | 3,11 Tsd. | ||
| Max. Verlust [%] | -3,327 | -4,283 | -11,23 | -20,42 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 162 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 58 | 231 | 767 | 767 |
Kursdaten
- Eröffnungskurs94,71
- Tageshoch96,17
- Tagestief94,71
- Kurs (20.03.2026)96,17
Kursdaten Vortag
- Vortag-Eröffnung94,93
- Vortag-Hoch94,93
- Vortag-Tief93,21
- Vortag-Schlusskurs93,21
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,13 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}