Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
103,18 EUR
-0,94 %
-0,98
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,20EUR | 09:17 | 2 | 208,40 |
| Düsseldorf | 103,18EUR | 09:10 | ||
| Hamburg | 103,18EUR | 09:10 | ||
| Hannover | 103,18EUR | 09:10 | ||
| L&S | 103,14EUR | 10:30 | ||
| Quotrix | 103,72EUR | 07:27 | ||
| Stuttgart | 103,14EUR | 10:01 | ||
| Frankfurt | 102,54EUR | 22.09. | 300 | 30.762,00 |
| München | 101,72EUR | 22.09. | 7 | 712,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,34 | +9,44 | +5,21 | +59,15 | +2,04 | +10,66 |
| Volatilität [%] | 93,68 | 52,93 | 67,38 | 55,71 | 40,05 | 35,44 |
| Sharpe-Ratio | 7,988 | 2,303 | 0,4749 | 1,072 | 0,1749 | 0,1828 |
| Hoch | 104,16 | 104,16 | 141,02 | 141,02 | 141,02 | 141,02 |
| Tief | 89,92 | 87,51 | 75,01 | 62,01 | 60,28 | 60,28 |
| Hist. Kurs | 92,67 | 94,28 | 98,07 | 64,83 | 101,12 | 93,24 |
| ∅-Preis | 95,94 | 92,70 | 103,41 | 90,11 | 88,41 | 88,62 |
| ∅-Volumen | 272,04 | 527,57 | 408,29 | 205,93 | 1,65 Tsd. | |
| Max. Verlust [%] | -3,457 | -7,952 | -37,94 | -37,94 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 79 | 79 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 111 | 111 | 815 | 815 |
Quotes
- Geld (10:22)103,16
- Brief (10:20)104,18
- Spread (in %)1,020 (0,99 %)
- Geld Stk.97
- Brief Stk.150
Kursdaten
- Eröffnungskurs103,14
- Tageshoch103,18
- Tagestief103,14
- Kurs (09:10)103,18
Kursdaten Vortag
- Vortag-Eröffnung101,58
- Vortag-Hoch104,16
- Vortag-Tief101,48
- Vortag-Schlusskurs104,16
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,38 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}