Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
81,69 EUR
-1,26 %
-1,04
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,15EUR | 30.01. | 422 | 34.245,30 |
| Stuttgart | 81,86EUR | 30.01. | 266 | 21.774,76 |
| Frankfurt | 81,69EUR | 30.01. | 220 | 17.971,80 |
| Quotrix | 81,91EUR | 30.01. | 20 | 1.638,20 |
| L&S | 81,76EUR | 30.01. | 1 | 81,76 |
| Düsseldorf | 81,42EUR | 30.01. | ||
| Hamburg | 82,02EUR | 30.01. | ||
| Hannover | 82,02EUR | 30.01. | ||
| München | 83,49EUR | 30.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +9,65 | +19,99 | -16,13 | +1,90 | -12,94 |
| Volatilität [%] | 43,62 | 43,58 | 35,10 | 39,52 | 30,96 | 30,10 |
| Sharpe-Ratio | 2,102 | 2,687 | 1,129 | -0,3079 | 0,1108 | -0,0076 |
| Hoch | 87,07 | 87,07 | 87,07 | 98,48 | 119,42 | 119,42 |
| Tief | 79,91 | 72,18 | 60,58 | 60,29 | 60,29 | 60,29 |
| Hist. Kurs | 80,30 | 74,50 | 68,08 | 97,40 | 80,17 | 93,83 |
| ∅-Preis | 83,08 | 78,56 | 69,95 | 71,40 | 84,32 | 87,60 |
| ∅-Volumen | 7,57 Tsd. | 6,62 Tsd. | 4,90 Tsd. | 5,20 Tsd. | 5,05 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -4,445 | -5,217 | -10,72 | -38,28 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 245 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 98 | 353 | 718 | 718 |
Quotes
- Geld (30.01.)81,82
- Brief (30.01.)82,07
- Spread (in %)0,2500 (0,31 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs82,36
- Tageshoch82,70
- Tagestief80,94
- Kurs (30.01.2026)81,69
- Umsatz EUR17.971,80
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung84,74
- Vortag-Hoch84,74
- Vortag-Tief82,49
- Vortag-Schlusskurs82,73
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,55 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}