Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
64,25 EUR
+0,20 %
+0,13
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 17:35 | 671 | 43.735,78 |
| Stuttgart | 64,60EUR | 12:37 | 50 | 3.230,00 |
| Berlin | 64,13EUR | 08:08 | ||
| Düsseldorf | 64,63EUR | 16:00 | ||
| Frankfurt | 64,25EUR | 15:41 | ||
| Hamburg | 64,86EUR | 17:25 | ||
| Hannover | 64,86EUR | 17:25 | ||
| München | 64,68EUR | 08:00 | ||
| L&S | 64,96EUR | 18:39 | ||
| Quotrix | 64,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +0,93 | -3,11 | -32,15 | -25,94 | -29,43 |
| Volatilität [%] | 34,16 | 25,23 | 23,88 | 36,52 | 29,14 | 29,50 |
| Sharpe-Ratio | 4,584 | 0,3825 | -0,2378 | -0,9834 | -0,2716 | -0,1584 |
| Hoch | 65,65 | 67,06 | 75,10 | 98,48 | 119,42 | 119,42 |
| Tief | 62,01 | 62,01 | 60,58 | 60,29 | 60,29 | 60,29 |
| Hist. Kurs | 62,56 | 63,66 | 66,31 | 94,69 | 86,75 | 91,04 |
| ∅-Preis | 64,05 | 64,50 | 66,65 | 75,54 | 85,14 | 88,21 |
| ∅-Volumen | 13,82 Tsd. | 7,69 Tsd. | 3,75 Tsd. | 4,75 Tsd. | 4,75 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -2,211 | -6,855 | -17,18 | -38,28 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 179 | 432 | 450 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 168 | 254 | 619 | 642 |
Quotes
- Geld (18:23)64,90
- Brief (18:23)65,11
- Spread (in %)0,2100 (0,32 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs64,13
- Tageshoch64,25
- Tagestief64,13
- Kurs (15:41)64,25
Kursdaten Vortag
- Vortag-Eröffnung64,08
- Vortag-Hoch64,50
- Vortag-Tief64,08
- Vortag-Schlusskurs64,12
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,45 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}