Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
102,54 EUR
+1,00 %
+1,02
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,20EUR | 09:17 | 2 | 208,40 |
| Düsseldorf | 103,18EUR | 09:10 | ||
| Hamburg | 103,18EUR | 09:10 | ||
| Hannover | 103,18EUR | 09:10 | ||
| L&S | 103,14EUR | 10:30 | ||
| Quotrix | 103,72EUR | 07:27 | ||
| Stuttgart | 103,14EUR | 10:01 | ||
| Frankfurt | 102,54EUR | 22.09. | 300 | 30.762,00 |
| München | 101,72EUR | 22.09. | 7 | 712,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | +8,82 | +4,68 | +58,12 | +1,38 | +10,50 |
| Volatilität [%] | 92,66 | 50,74 | 67,98 | 58,40 | 41,73 | 37,21 |
| Sharpe-Ratio | 8,297 | 2,046 | 0,4357 | 1,025 | 0,1720 | 0,1859 |
| Hoch | 102,90 | 102,90 | 140,72 | 140,72 | 140,72 | 140,72 |
| Tief | 90,50 | 87,76 | 75,01 | 62,01 | 60,29 | 60,29 |
| Hist. Kurs | 90,78 | 94,23 | 97,96 | 64,85 | 101,14 | 92,80 |
| ∅-Preis | 95,71 | 92,64 | 103,16 | 89,96 | 88,31 | 88,58 |
| ∅-Volumen | 7,58 Tsd. | 4,18 Tsd. | 13,91 Tsd. | 12,64 Tsd. | 7,82 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -2,473 | -6,489 | -35,84 | -35,84 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 79 | 79 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 111 | 111 | 815 | 815 |
Quotes
- Geld (10:16)103,22
- Brief (10:15)104,22
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs101,56
- Tageshoch102,90
- Tagestief101,56
- Kurs (22.09.2026)102,54
- Umsatz EUR30.762,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch101,52
- Vortag-Tief91,00
- Vortag-Schlusskurs101,52
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,27 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}