Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
95,49 EUR
-7,02 %
-7,21
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,76EUR | 07.08. | 3.657 | 350.194,32 |
| Frankfurt | 95,49EUR | 07.08. | 663 | 63.309,87 |
| Stuttgart | 95,46EUR | 07.08. | 300 | 28.638,00 |
| L&S | 95,92EUR | 07.08. | 235 | 22.541,20 |
| München | 117,76EUR | 07.08. | 180 | 21.196,80 |
| Quotrix | 95,70EUR | 07.08. | 66 | 6.316,20 |
| Hamburg | 116,12EUR | 07.08. | 50 | 5.806,00 |
| Düsseldorf | 114,26EUR | 07.08. | ||
| Hannover | 118,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -13,58 | +18,87 | +54,76 | +10,96 | -1,05 |
| Volatilität [%] | 71,70 | 50,90 | 70,46 | 55,86 | 40,75 | 36,41 |
| Sharpe-Ratio | -2,679 | -3,085 | 0,7989 | 1,009 | 0,2394 | 0,1219 |
| Hoch | 118,02 | 118,02 | 140,72 | 140,72 | 140,72 | 140,72 |
| Tief | 95,49 | 93,46 | 75,01 | 60,58 | 60,29 | 60,29 |
| Hist. Kurs | 99,54 | 110,50 | 80,33 | 61,70 | 86,06 | 96,50 |
| ∅-Preis | 102,03 | 104,23 | 101,42 | 86,12 | 88,33 | 88,60 |
| ∅-Volumen | 22,69 Tsd. | 10,33 Tsd. | 19,56 Tsd. | 12,41 Tsd. | 7,83 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -10,35 | -17,50 | -32,56 | -32,56 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 47 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 65 | 65 | 815 | 815 |
Quotes
- Geld (07.08.)95,53
- Brief (07.08.)95,72
- Spread (in %)0,1900 (0,20 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs115,80
- Tageshoch118,02
- Tagestief95,49
- Kurs (07.08.2026)95,49
- Umsatz EUR63.309,87
- Gehand. Stk.663
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch106,80
- Vortag-Tief101,18
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,01 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}