Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
73,24 EUR
+0,81 %
+0,59
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,08EUR | 12.12. | 192 | 14.031,36 |
| Hamburg | 72,86EUR | 12.12. | 30 | 2.185,80 |
| Quotrix | 72,71EUR | 12.12. | 20 | 1.454,20 |
| Berlin | 72,60EUR | 12.12. | ||
| Düsseldorf | 73,22EUR | 12.12. | ||
| Frankfurt | 73,24EUR | 12.12. | ||
| Hannover | 72,86EUR | 12.12. | ||
| München | 73,07EUR | 12.12. | ||
| L&S | 73,01EUR | 12.12. | ||
| Stuttgart | 72,62EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -5,50 | +7,52 | -22,53 | -13,07 | -13,84 |
| Volatilität [%] | 26,86 | 27,40 | 31,08 | 38,41 | 30,31 | 30,02 |
| Sharpe-Ratio | 4,011 | -2,766 | 0,4798 | -0,5623 | -0,0775 | -0,0206 |
| Hoch | 74,07 | 78,38 | 78,38 | 98,48 | 119,42 | 119,42 |
| Tief | 71,28 | 71,28 | 60,58 | 60,29 | 60,29 | 60,29 |
| Hist. Kurs | 71,42 | 77,50 | 68,12 | 94,54 | 84,25 | 85,00 |
| ∅-Preis | 72,95 | 75,39 | 67,57 | 73,08 | 84,42 | 87,85 |
| ∅-Volumen | 1,58 Tsd. | 4,59 Tsd. | 4,43 Tsd. | 4,65 Tsd. | 4,89 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -1,691 | -8,880 | -11,82 | -38,28 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 101 | 214 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 141 | 303 | 668 | 668 |
Quotes
- Geld (12.12.)73,06
- Brief (12.12.)73,28
- Spread (in %)0,2200 (0,30 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs72,61
- Tageshoch73,68
- Tagestief72,61
- Kurs (12.12.2025)73,24
Kursdaten Vortag
- Vortag-Eröffnung73,27
- Vortag-Hoch73,27
- Vortag-Tief72,65
- Vortag-Schlusskurs72,65
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,05 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}