Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
67,51 EUR
-0,15 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,52EUR | 07:53 | ||
| Quotrix | 67,61EUR | 07:27 | ||
| Tradegate | 67,66EUR | 30.06. | 426 | 28.823,16 |
| Frankfurt | 68,01EUR | 30.06. | 30 | 2.040,30 |
| Berlin | 68,03EUR | 30.06. | ||
| Düsseldorf | 67,47EUR | 30.06. | ||
| Hamburg | 68,01EUR | 30.06. | ||
| Hannover | 68,01EUR | 30.06. | ||
| München | 68,49EUR | 30.06. | ||
| Stuttgart | 67,51EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -0,13 | -26,85 | -19,24 | -22,91 | -28,20 |
| Volatilität [%] | 11,83 | 21,88 | 44,12 | 38,74 | 30,34 | 29,99 |
| Sharpe-Ratio | -4,342 | 0,0221 | -1,261 | -0,4067 | -0,1961 | -0,1344 |
| Hoch | 68,71 | 68,71 | 98,95 | 98,95 | 119,44 | 119,44 |
| Tief | 67,48 | 66,16 | 60,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 68,15 | 67,60 | 92,29 | 83,59 | 87,57 | 94,03 |
| ∅-Preis | 68,07 | 67,57 | 77,21 | 83,68 | 87,78 | 90,22 |
| ∅-Volumen | 48,29 | 631,33 | 1,35 Tsd. | 2,52 Tsd. | 4,63 Tsd. | |
| Max. Verlust [%] | -1,601 | -2,518 | -39,35 | -39,35 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 96 | 96 | 349 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 137 | 137 | 504 | 641 |
Quotes
- Geld (07:27)67,31
- Brief (07:27)67,91
- Spread (in %)0,6000 (0,89 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs68,21
- Tageshoch68,21
- Tagestief67,48
- Kurs (30.06.2025)67,51
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch67,92
- Vortag-Tief67,61
- Vortag-Schlusskurs67,61
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}