Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
105,40 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 17:14 | 812 | 86.640,40 |
| Quotrix | 106,14EUR | 16:54 | 150 | 15.921,00 |
| Frankfurt | 105,30EUR | 09:56 | 80 | 8.424,00 |
| Düsseldorf | 106,18EUR | 16:00 | ||
| Hamburg | 106,06EUR | 17:25 | ||
| Hannover | 106,06EUR | 17:25 | ||
| München | 105,02EUR | 08:07 | ||
| L&S | 105,20EUR | 22:59 | ||
| Stuttgart | 105,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -16,88 | +38,54 | +54,66 | +30,04 | +8,95 |
| Volatilität [%] | 17,78 | 46,21 | 67,19 | 53,01 | 40,24 | 35,63 |
| Sharpe-Ratio | -26,23 | -4,622 | 1,279 | 1,021 | 0,3645 | 0,1695 |
| Hoch | 116,84 | 141,54 | 141,54 | 141,54 | 141,54 | 141,54 |
| Tief | 104,26 | 104,26 | 72,07 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 113,48 | 126,80 | 76,08 | 68,15 | 81,05 | 96,74 |
| ∅-Preis | 109,35 | 121,75 | 95,78 | 81,40 | 87,58 | 88,58 |
| ∅-Volumen | 8,38 Tsd. | 27,32 Tsd. | 18,92 Tsd. | 9,55 Tsd. | 5,04 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -7,120 | -23,89 | -26,39 | -26,39 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 72 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 41 | 100 | 818 | 818 |
Quotes
- Geld (22:00)105,22
- Brief (22:00)105,52
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.95
- Brief Stk.569
Kursdaten
- Eröffnungskurs104,86
- Tageshoch107,76
- Tagestief104,26
- Kurs (21:55)105,40
Kursdaten Vortag
- Vortag-Eröffnung108,26
- Vortag-Hoch108,56
- Vortag-Tief104,50
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,78 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}