Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
95,38 EUR
+0,69 %
+0,65
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,33EUR | 20.03. | 925 | 88.180,25 |
| Stuttgart | 95,38EUR | 20.03. | 320 | 30.521,60 |
| L&S | 96,25EUR | 20.03. | 166 | 15.977,50 |
| Düsseldorf | 96,06EUR | 20.03. | ||
| Frankfurt | 95,38EUR | 20.03. | ||
| Hamburg | 96,17EUR | 20.03. | ||
| Hannover | 96,17EUR | 20.03. | ||
| München | 94,83EUR | 20.03. | ||
| Quotrix | 95,13EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +19,51 | +47,24 | +26,63 | +36,32 | +15,43 |
| Volatilität [%] | 35,04 | 34,23 | 47,71 | 43,29 | 34,31 | 31,55 |
| Sharpe-Ratio | 2,063 | 6,593 | 1,810 | 0,7081 | 0,4123 | 0,1848 |
| Hoch | 97,76 | 97,76 | 97,76 | 97,76 | 119,44 | 119,44 |
| Tief | 89,89 | 79,18 | 62,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 94,07 | 79,81 | 64,78 | 75,32 | 69,97 | 82,63 |
| ∅-Preis | 93,63 | 88,31 | 76,06 | 71,89 | 85,07 | 87,77 |
| ∅-Volumen | 5,31 Tsd. | 6,73 Tsd. | 2,96 Tsd. | 1,89 Tsd. | 2,76 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -2,828 | -2,996 | -15,20 | -21,44 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 42 | 161 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 65 | 230 | 770 | 770 |
Quotes
- Geld (20.03.)95,38
- Brief (20.03.)95,87
- Spread (in %)0,4900 (0,51 %)
- Geld Stk.208
- Brief Stk.104
Kursdaten
- Eröffnungskurs94,87
- Tageshoch96,40
- Tagestief94,35
- Kurs (20.03.2026)95,38
- Umsatz EUR30.521,60
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung94,85
- Vortag-Hoch95,00
- Vortag-Tief92,49
- Vortag-Schlusskurs94,73
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,99 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}