Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
81,86 EUR
-1,24 %
-1,03
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,15EUR | 30.01. | 422 | 34.245,30 |
| Stuttgart | 81,86EUR | 30.01. | 266 | 21.774,76 |
| Frankfurt | 81,69EUR | 30.01. | 220 | 17.971,80 |
| Quotrix | 81,91EUR | 30.01. | 20 | 1.638,20 |
| L&S | 81,76EUR | 30.01. | 1 | 81,76 |
| Düsseldorf | 81,42EUR | 30.01. | ||
| Hamburg | 82,02EUR | 30.01. | ||
| Hannover | 82,02EUR | 30.01. | ||
| München | 83,49EUR | 30.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +9,89 | +20,19 | -14,97 | +2,12 | -11,15 |
| Volatilität [%] | 42,84 | 42,63 | 39,37 | 41,34 | 32,65 | 30,59 |
| Sharpe-Ratio | 2,290 | 2,800 | 1,055 | -0,2297 | 0,1238 | 0,0119 |
| Hoch | 87,25 | 87,25 | 87,25 | 98,95 | 119,44 | 119,44 |
| Tief | 79,83 | 72,07 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 80,36 | 74,49 | 68,11 | 96,27 | 80,16 | 92,13 |
| ∅-Preis | 83,16 | 78,58 | 70,02 | 71,56 | 84,46 | 87,71 |
| ∅-Volumen | 5,19 Tsd. | 5,53 Tsd. | 1,83 Tsd. | 1,19 Tsd. | 2,64 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -4,269 | -5,263 | -11,00 | -39,35 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 246 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 98 | 354 | 721 | 721 |
Quotes
- Geld (30.01.)81,82
- Brief (30.01.)82,07
- Spread (in %)0,2500 (0,31 %)
- Geld Stk.180
- Brief Stk.90
Kursdaten
- Eröffnungskurs82,38
- Tageshoch83,00
- Tagestief80,78
- Kurs (30.01.2026)81,86
- Umsatz EUR21.774,76
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung84,75
- Vortag-Hoch85,36
- Vortag-Tief82,34
- Vortag-Schlusskurs82,89
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,58 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}