Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
75,18 EUR
+3,53 %
+2,56
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,45EUR | 16:52 | 762 | 56.730,90 |
| Stuttgart | 75,18EUR | 16:26 | 2 | 150,36 |
| Berlin | 73,80EUR | 08:08 | ||
| Düsseldorf | 75,93EUR | 16:00 | ||
| Frankfurt | 74,20EUR | 08:33 | ||
| Hamburg | 73,89EUR | 08:01 | ||
| Hannover | 73,89EUR | 08:01 | ||
| München | 73,94EUR | 08:00 | ||
| L&S | 74,01EUR | 17:08 | ||
| Quotrix | 73,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -0,30 | +12,92 | -20,31 | -7,41 | -11,09 |
| Volatilität [%] | 33,55 | 25,89 | 35,04 | 39,85 | 31,82 | 30,68 |
| Sharpe-Ratio | 3,586 | -1,784 | 0,5830 | -0,5000 | -0,0188 | -0,0091 |
| Hoch | 75,18 | 78,28 | 79,08 | 98,95 | 119,44 | 119,44 |
| Tief | 71,25 | 71,22 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 71,25 | 75,41 | 66,58 | 94,34 | 81,20 | 84,56 |
| ∅-Preis | 72,86 | 75,03 | 67,69 | 73,17 | 84,55 | 87,95 |
| ∅-Volumen | 426,73 | 819,50 | 739,93 | 2,50 Tsd. | 3,52 Tsd. | |
| Max. Verlust [%] | -1,692 | -9,019 | -11,94 | -39,35 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 72 | 216 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 100 | 305 | 672 | 672 |
Quotes
- Geld (16:49)74,33
- Brief (16:49)74,69
- Spread (in %)0,3600 (0,48 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs73,93
- Tageshoch75,18
- Tagestief73,93
- Kurs (16:26)75,18
- Umsatz EUR150,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung72,62
- Vortag-Hoch72,62
- Vortag-Tief72,62
- Vortag-Schlusskurs72,62
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,39 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}