Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
70,72 EUR
-0,55 %
-0,39
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,91EUR | 11:06 | 14 | 992,74 |
| Düsseldorf | 70,78EUR | 09:31 | ||
| Hamburg | 70,71EUR | 08:01 | ||
| Hannover | 70,71EUR | 08:01 | ||
| München | 70,82EUR | 08:00 | ||
| Berlin | 70,72EUR | 08:08 | ||
| Frankfurt | 70,83EUR | 08:20 | ||
| Quotrix | 71,03EUR | 07:27 | ||
| Stuttgart | 70,72EUR | 08:00 | ||
| Tradegate | 70,88EUR | 29.04. | 5 | 354,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -6,11 | -24,85 | -25,00 | -35,43 | -19,43 |
| Volatilität [%] | 26,95 | 75,64 | 48,76 | 39,58 | 31,36 | 30,12 |
| Sharpe-Ratio | 15,05 | -0,5991 | -0,9937 | -0,5695 | -0,3623 | -0,0540 |
| Hoch | 71,11 | 75,32 | 98,95 | 98,95 | 119,44 | 119,44 |
| Tief | 65,27 | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 66,61 | 75,32 | 94,11 | 94,29 | 109,52 | 87,77 |
| ∅-Preis | 69,37 | 68,27 | 84,33 | 86,54 | 89,11 | 90,95 |
| ∅-Volumen | 244,50 | 2,21 Tsd. | 1,47 Tsd. | 2,56 Tsd. | 4,94 Tsd. | |
| Max. Verlust [%] | -20,33 | -39,35 | -39,35 | -49,76 | -49,76 | |
| Max. Verlustperiode (Handelstage) | 20 | 62 | 110 | 421 | 450 | |
| Max. Verlustperiode (Kalendertage) | 32 | 93 | 154 | 595 | 641 |
Quotes
- Geld (10:43)70,95
- Brief (10:43)71,58
- Spread (in %)0,6300 (0,89 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs70,72
- Tageshoch70,72
- Tagestief70,72
- Kurs (08:00)70,72
Kursdaten Vortag
- Vortag-Eröffnung70,15
- Vortag-Hoch71,11
- Vortag-Tief70,15
- Vortag-Schlusskurs71,11
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,60 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}