Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
64,60 EUR
+1,24 %
+0,79
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 17:35 | 671 | 43.735,78 |
| Stuttgart | 64,60EUR | 12:37 | 50 | 3.230,00 |
| Berlin | 64,13EUR | 08:08 | ||
| Düsseldorf | 64,63EUR | 16:00 | ||
| Frankfurt | 64,25EUR | 15:41 | ||
| Hamburg | 64,86EUR | 17:25 | ||
| Hannover | 64,86EUR | 17:25 | ||
| München | 64,68EUR | 08:00 | ||
| L&S | 64,96EUR | 18:39 | ||
| Quotrix | 64,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +0,02 | -6,84 | -32,08 | -25,56 | -27,74 |
| Volatilität [%] | 37,41 | 24,22 | 26,50 | 38,80 | 30,61 | 30,00 |
| Sharpe-Ratio | 3,437 | -0,5644 | -0,5580 | -0,8929 | -0,2440 | -0,1390 |
| Hoch | 65,40 | 66,90 | 74,00 | 98,95 | 119,44 | 119,44 |
| Tief | 62,01 | 62,01 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 62,55 | 64,59 | 69,34 | 95,11 | 86,78 | 89,40 |
| ∅-Preis | 63,57 | 64,57 | 66,82 | 75,72 | 85,26 | 88,32 |
| ∅-Volumen | 1,28 Tsd. | 395,82 | 832,06 | 1,51 Tsd. | 2,57 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -2,431 | -6,397 | -18,08 | -39,35 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 180 | 433 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 167 | 255 | 622 | 641 |
Quotes
- Geld (18:06)64,94
- Brief (18:10)65,16
- Spread (in %)0,2200 (0,34 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs64,09
- Tageshoch64,60
- Tagestief64,09
- Kurs (12:37)64,60
- Umsatz EUR3.230,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung64,06
- Vortag-Hoch64,24
- Vortag-Tief63,81
- Vortag-Schlusskurs63,81
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,51 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}