Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
102,70 EUR
+2,13 %
+2,14
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,56EUR | 13:29 | 647 | 63.121,32 |
| Quotrix | 96,68EUR | 12:03 | 20 | 1.933,60 |
| Düsseldorf | 96,93EUR | 13:05 | ||
| Hamburg | 96,62EUR | 08:03 | ||
| Hannover | 96,62EUR | 08:03 | ||
| München | 98,70EUR | 09:24 | ||
| L&S | 97,62EUR | 13:32 | ||
| Frankfurt | 102,72EUR | 06.05. | 536 | 55.057,92 |
| Stuttgart | 102,70EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,21 | +4,70 | +39,27 | +40,57 | +47,56 | +12,91 |
| Volatilität [%] | 71,57 | 79,24 | 53,04 | 44,31 | 36,53 | 33,00 |
| Sharpe-Ratio | 18,07 | 1,094 | 1,551 | 0,9416 | 0,4811 | 0,1780 |
| Hoch | 102,70 | 102,70 | 103,20 | 103,20 | 119,44 | 119,44 |
| Tief | 84,02 | 75,01 | 66,60 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 87,62 | 98,09 | 73,74 | 73,06 | 69,60 | 90,96 |
| ∅-Preis | 95,36 | 86,68 | 83,03 | 74,33 | 85,79 | 87,84 |
| ∅-Volumen | 13,26 Tsd. | 7,91 Tsd. | 6,24 Tsd. | 3,40 Tsd. | 3,23 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -23,58 | -26,39 | -26,39 | -49,76 | -49,76 | |
| Max. Verlustperiode (Handelstage) | 17 | 42 | 130 | 564 | 564 | |
| Max. Verlustperiode (Kalendertage) | 26 | 65 | 182 | 817 | 817 |
Quotes
- Geld (13:11)96,87
- Brief (13:11)98,31
- Spread (in %)1,440 (1,49 %)
- Geld Stk.206
- Brief Stk.203
Kursdaten
- Eröffnungskurs100,44
- Tageshoch102,70
- Tagestief98,92
- Kurs (06.05.2026)102,70
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch100,56
- Vortag-Tief90,14
- Vortag-Schlusskurs100,56
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,30 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}