Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
105,20 EUR
-0,34 %
-0,36
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 17:14 | 812 | 86.640,40 |
| Quotrix | 106,14EUR | 16:54 | 150 | 15.921,00 |
| Frankfurt | 105,30EUR | 09:56 | 80 | 8.424,00 |
| Düsseldorf | 106,18EUR | 16:00 | ||
| Hamburg | 106,06EUR | 17:25 | ||
| Hannover | 106,06EUR | 17:25 | ||
| München | 105,02EUR | 08:07 | ||
| L&S | 105,20EUR | 22:59 | ||
| Stuttgart | 105,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -17,80 | +39,32 | +53,78 | +30,47 | +8,90 |
| Volatilität [%] | 15,34 | 50,58 | 71,37 | 53,89 | 40,24 | 35,74 |
| Sharpe-Ratio | -31,89 | -4,384 | 1,269 | 1,012 | 0,3711 | 0,1719 |
| Hoch | 118,62 | 141,68 | 141,68 | 141,68 | 141,68 | 141,68 |
| Tief | 103,88 | 103,88 | 71,97 | 59,81 | 59,47 | 59,47 |
| Hist. Kurs | 114,04 | 127,98 | 75,51 | 68,41 | 80,63 | 96,60 |
| ∅-Preis | 109,65 | 122,03 | 95,94 | 81,46 | 87,45 | 88,50 |
| ∅-Volumen | 17,12 Tsd. | 43,04 Tsd. | 14,32 Tsd. | 9,17 Tsd. | 6,43 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -7,436 | -23,43 | -26,89 | -26,89 | -49,30 | -49,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 27 | 97 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 42 | 135 | 817 | 817 |
Quotes
- Geld (22:59)105,20
- Brief (22:59)105,40
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.474
- Brief Stk.474
Kursdaten
- Eröffnungskurs105,06
- Tageshoch108,10
- Tagestief103,88
- Kurs (22:59)105,20
Kursdaten Vortag
- Vortag-Eröffnung108,26
- Vortag-Hoch108,62
- Vortag-Tief103,90
- Vortag-Schlusskurs105,56
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,74 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}