Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
64,96 EUR
+1,37 %
+0,88
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 17:35 | 671 | 43.735,78 |
| Stuttgart | 64,60EUR | 12:37 | 50 | 3.230,00 |
| Berlin | 64,13EUR | 08:08 | ||
| Düsseldorf | 64,63EUR | 16:00 | ||
| Frankfurt | 64,25EUR | 15:41 | ||
| Hamburg | 64,86EUR | 17:25 | ||
| Hannover | 64,86EUR | 17:25 | ||
| München | 64,68EUR | 08:00 | ||
| L&S | 64,96EUR | 18:39 | ||
| Quotrix | 64,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +0,22 | -6,40 | -31,52 | -25,76 | -27,44 |
| Volatilität [%] | 34,48 | 24,95 | 30,66 | 40,22 | 30,53 | 29,16 |
| Sharpe-Ratio | 4,805 | -0,5101 | -0,4266 | -0,8414 | -0,2529 | -0,1510 |
| Hoch | 65,75 | 67,55 | 78,40 | 100,44 | 119,84 | 119,84 |
| Tief | 61,03 | 61,03 | 59,81 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 62,43 | 64,82 | 69,40 | 94,86 | 87,50 | 89,53 |
| ∅-Preis | 64,05 | 64,51 | 66,74 | 75,60 | 85,09 | 88,18 |
| ∅-Volumen | 17,37 Tsd. | 10,40 Tsd. | 9,91 Tsd. | 6,30 Tsd. | 4,30 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -2,302 | -6,763 | -19,65 | -39,15 | -49,30 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 180 | 433 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 168 | 255 | 622 | 642 |
Quotes
- Geld (18:39)64,96
- Brief (18:39)65,21
- Spread (in %)0,2500 (0,38 %)
- Geld Stk.1.951
- Brief Stk.1.951
Kursdaten
- Eröffnungskurs64,08
- Tageshoch65,11
- Tagestief63,50
- Kurs (18:39)64,96
Kursdaten Vortag
- Vortag-Eröffnung64,21
- Vortag-Hoch64,43
- Vortag-Tief63,64
- Vortag-Schlusskurs64,08
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,57 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}