Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
95,92 EUR
-14,83 %
-16,70
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,76EUR | 07.08. | 3.657 | 350.194,32 |
| Frankfurt | 95,49EUR | 07.08. | 663 | 63.309,87 |
| Stuttgart | 95,46EUR | 07.08. | 300 | 28.638,00 |
| L&S | 95,92EUR | 07.08. | 235 | 22.541,20 |
| München | 117,76EUR | 07.08. | 180 | 21.196,80 |
| Quotrix | 95,70EUR | 07.08. | 66 | 6.316,20 |
| Hamburg | 116,12EUR | 07.08. | 50 | 5.806,00 |
| Düsseldorf | 114,26EUR | 07.08. | ||
| Hannover | 118,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -13,16 | +19,38 | +59,20 | +5,84 | -1,32 |
| Volatilität [%] | 140,95 | 73,80 | 75,67 | 58,28 | 42,53 | 37,35 |
| Sharpe-Ratio | -0,9251 | -1,932 | 0,8001 | 1,035 | 0,2096 | 0,1267 |
| Hoch | 118,04 | 118,04 | 141,68 | 141,68 | 141,68 | 141,68 |
| Tief | 94,99 | 93,26 | 74,48 | 59,81 | 59,47 | 59,47 |
| Hist. Kurs | 99,80 | 110,46 | 80,35 | 60,25 | 90,63 | 97,20 |
| ∅-Preis | 104,08 | 104,93 | 101,79 | 86,35 | 88,35 | 88,64 |
| ∅-Volumen | 4,16 Tsd. | 16,20 Tsd. | 18,14 Tsd. | 11,54 Tsd. | 7,22 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -14,83 | -17,73 | -31,74 | -31,74 | -49,30 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 49 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 66 | 69 | 817 | 817 |
Quotes
- Geld (07.08.)95,92
- Brief (07.08.)96,11
- Spread (in %)0,1900 (0,20 %)
- Geld Stk.444
- Brief Stk.444
Kursdaten
- Eröffnungskurs113,92
- Tageshoch118,04
- Tagestief94,99
- Kurs (07.08.2026)95,92
- Umsatz EUR22.541,20
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung106,14
- Vortag-Hoch112,62
- Vortag-Tief99,66
- Vortag-Schlusskurs112,62
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,09 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}