Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
70,49 EUR
-1,18 %
-0,84
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,76EUR | 16:05 | 721 | 50.296,96 |
| Lang & Schwarz | 70,49EUR | 20:17 | 482 | 33.976,18 |
| Düsseldorf | 70,27EUR | 19:30 | ||
| Hamburg | 70,47EUR | 17:25 | ||
| Hannover | 70,47EUR | 17:25 | ||
| München | 70,82EUR | 08:00 | ||
| Berlin | 70,72EUR | 08:08 | ||
| Frankfurt | 70,83EUR | 08:20 | ||
| Quotrix | 71,03EUR | 07:27 | ||
| Stuttgart | 70,31EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | -3,21 | -24,63 | -25,18 | -34,04 | -20,66 |
| Volatilität [%] | 24,25 | 64,89 | 48,56 | 38,11 | 30,71 | 29,23 |
| Sharpe-Ratio | 16,48 | -0,1194 | -0,9744 | -0,6049 | -0,3503 | -0,0715 |
| Hoch | 71,46 | 75,57 | 100,44 | 100,44 | 119,84 | 119,84 |
| Tief | 64,37 | 59,47 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 66,88 | 72,83 | 93,52 | 94,21 | 106,86 | 88,85 |
| ∅-Preis | 69,45 | 68,22 | 84,17 | 86,32 | 88,94 | 90,79 |
| ∅-Volumen | 5,09 Tsd. | 6,30 Tsd. | 2,63 Tsd. | 2,19 Tsd. | 2,83 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -17,12 | -37,24 | -37,24 | -47,71 | -47,71 | |
| Max. Verlustperiode (Handelstage) | 17 | 55 | 111 | 418 | 451 | |
| Max. Verlustperiode (Kalendertage) | 27 | 84 | 155 | 592 | 642 |
Quotes
- Geld (20:17)70,49
- Brief (20:17)70,78
- Spread (in %)0,2900 (0,41 %)
- Geld Stk.1.752
- Brief Stk.1.752
Kursdaten
- Eröffnungskurs71,33
- Tageshoch71,33
- Tagestief69,23
- Kurs (20:17)70,49
- Umsatz EUR33.976,18
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung70,08
- Vortag-Hoch71,46
- Vortag-Tief69,37
- Vortag-Schlusskurs71,33
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,56 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}