Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
65,30 EUR
-0,38 %
-0,25
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,32EUR | 08:10 | ||
| Berlin | 65,37EUR | 08:08 | ||
| Frankfurt | 65,35EUR | 08:20 | ||
| Hamburg | 65,30EUR | 08:00 | ||
| Hannover | 65,30EUR | 08:00 | ||
| München | 65,30EUR | 08:02 | ||
| L&S | 65,30EUR | 09:35 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,31EUR | 07:33 | ||
| Tradegate | 65,39EUR | 19.08. | 539 | 35.245,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -3,33 | -26,04 | -28,23 | -32,40 | -29,52 |
| Volatilität [%] | 24,15 | 42,57 | 47,94 | 39,74 | 30,64 | 29,43 |
| Sharpe-Ratio | 4,921 | -0,6656 | -1,083 | -0,6920 | -0,3342 | -0,1550 |
| Hoch | 66,05 | 69,98 | 96,04 | 100,44 | 119,84 | 119,84 |
| Tief | 60,52 | 59,81 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 64,32 | 67,55 | 88,29 | 90,98 | 96,60 | 92,65 |
| ∅-Preis | 64,24 | 65,53 | 69,37 | 80,40 | 86,44 | 89,22 |
| ∅-Volumen | 712,94 | 2,54 Tsd. | 9,81 Tsd. | 5,60 Tsd. | 4,02 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -1,664 | -12,25 | -31,76 | -39,15 | -49,30 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 133 | 386 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 180 | 190 | 557 | 642 |
Quotes
- Geld (09:35)65,30
- Brief (09:35)65,88
- Spread (in %)0,5800 (0,89 %)
- Geld Stk.953
- Brief Stk.953
Kursdaten
- Eröffnungskurs66,05
- Tageshoch66,05
- Tagestief64,38
- Kurs (09:35)65,30
Kursdaten Vortag
- Vortag-Eröffnung64,19
- Vortag-Hoch65,73
- Vortag-Tief63,71
- Vortag-Schlusskurs65,55
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,63 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}