Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
81,91 EUR
-4,74 %
-4,08
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,15EUR | 30.01. | 422 | 34.245,30 |
| Stuttgart | 81,86EUR | 30.01. | 266 | 21.774,76 |
| Frankfurt | 81,69EUR | 30.01. | 220 | 17.971,80 |
| Quotrix | 81,91EUR | 30.01. | 20 | 1.638,20 |
| L&S | 81,76EUR | 30.01. | 1 | 81,76 |
| Düsseldorf | 81,42EUR | 30.01. | ||
| Hamburg | 82,02EUR | 30.01. | ||
| Hannover | 82,02EUR | 30.01. | ||
| München | 83,49EUR | 30.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +9,39 | +19,72 | -16,17 | +1,71 | -11,39 |
| Volatilität [%] | 60,50 | 41,82 | 38,29 | 44,13 | 33,31 | 30,74 |
| Sharpe-Ratio | -0,4675 | 2,716 | 1,064 | -0,2438 | 0,1242 | 0,0094 |
| Hoch | 86,08 | 86,08 | 86,08 | 98,85 | 118,86 | 118,86 |
| Tief | 80,11 | 72,85 | 60,60 | 60,53 | 60,53 | 60,53 |
| Hist. Kurs | 82,58 | 74,88 | 68,42 | 97,71 | 80,53 | 92,44 |
| ∅-Preis | 83,28 | 78,24 | 70,07 | 71,67 | 84,58 | 87,86 |
| ∅-Volumen | 344,69 | 232,74 | 746,97 | 563,13 | 817,69 | 854,14 |
| Max. Verlust [%] | -4,844 | -4,844 | -11,22 | -38,55 | -48,90 | -48,90 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 69 | 241 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 98 | 353 | 718 | 718 |
Kursdaten
- Eröffnungskurs82,75
- Tageshoch82,75
- Tagestief81,91
- Kurs (30.01.2026)81,91
- Umsatz EUR1.638,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung85,16
- Vortag-Hoch85,99
- Vortag-Tief85,16
- Vortag-Schlusskurs85,99
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,59 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}