Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
67,54 EUR
-0,62 %
-0,42
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,66EUR | 30.06. | 426 | 28.823,16 |
| Frankfurt | 68,01EUR | 30.06. | 30 | 2.040,30 |
| Quotrix | 67,54EUR | 30.06. | 7 | 472,78 |
| Berlin | 68,03EUR | 30.06. | ||
| Düsseldorf | 67,47EUR | 30.06. | ||
| Hamburg | 68,01EUR | 30.06. | ||
| Hannover | 68,01EUR | 30.06. | ||
| München | 68,49EUR | 30.06. | ||
| L&S | 67,53EUR | 30.06. | ||
| Stuttgart | 67,51EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +0,48 | -27,16 | -19,63 | -22,90 | -27,73 |
| Volatilität [%] | 15,83 | 16,21 | 50,23 | 41,24 | 31,16 | 30,93 |
| Sharpe-Ratio | -0,1832 | 0,7996 | -1,155 | -0,3887 | -0,1875 | -0,1183 |
| Hoch | 69,03 | 69,03 | 98,85 | 98,85 | 118,86 | 118,86 |
| Tief | 67,54 | 66,46 | 60,53 | 60,53 | 60,53 | 60,53 |
| Hist. Kurs | 67,98 | 67,22 | 92,73 | 84,04 | 87,60 | 93,46 |
| ∅-Preis | 68,35 | 67,73 | 77,43 | 83,87 | 87,97 | 90,35 |
| ∅-Volumen | 1,09 Tsd. | 271,94 | 487,23 | 534,81 | 755,98 | 902,82 |
| Max. Verlust [%] | -1,550 | -2,397 | -36,99 | -36,99 | -47,59 | -47,59 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 93 | 93 | 345 | 448 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 136 | 136 | 501 | 642 |
Kursdaten
- Eröffnungskurs68,36
- Tageshoch68,36
- Tagestief67,54
- Kurs (30.06.2025)67,54
- Umsatz EUR472,78
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung68,20
- Vortag-Hoch68,20
- Vortag-Tief67,96
- Vortag-Schlusskurs67,96
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}