Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
71,03 EUR
+0,77 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,40EUR | 14:41 | 416 | 29.286,40 |
| Düsseldorf | 70,89EUR | 12:30 | ||
| Hamburg | 70,71EUR | 08:01 | ||
| Hannover | 70,71EUR | 08:01 | ||
| München | 70,82EUR | 08:00 | ||
| Berlin | 70,72EUR | 08:08 | ||
| Frankfurt | 70,83EUR | 08:20 | ||
| Quotrix | 71,03EUR | 07:27 | ||
| Stuttgart | 70,72EUR | 08:00 | ||
| Tradegate | 70,88EUR | 29.04. | 5 | 354,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | -6,12 | -25,25 | -25,24 | -35,29 | -22,26 |
| Volatilität [%] | 31,79 | 57,82 | 52,72 | 41,96 | 31,91 | 31,17 |
| Sharpe-Ratio | 14,75 | -1,483 | -1,040 | -0,5931 | -0,3774 | -0,0766 |
| Hoch | 70,49 | 75,66 | 98,85 | 98,85 | 118,86 | 118,86 |
| Tief | 65,36 | 60,53 | 60,53 | 60,53 | 60,53 | 60,53 |
| Hist. Kurs | 65,36 | 75,66 | 95,02 | 95,01 | 109,76 | 91,37 |
| ∅-Preis | 68,45 | 68,35 | 84,67 | 86,78 | 89,30 | 91,08 |
| ∅-Volumen | 756,88 | 481,84 | 527,49 | 751,34 | 907,25 | |
| Max. Verlust [%] | -0,0286 | -17,67 | -36,99 | -36,99 | -47,59 | -47,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 114 | 418 | 448 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 84 | 161 | 594 | 642 |
Quotes
- Geld (14:42)70,34
- Brief (14:42)70,97
- Spread (in %)0,6300 (0,90 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs71,03
- Tageshoch71,03
- Tagestief71,03
- Kurs (07:27)71,03
Kursdaten Vortag
- Vortag-Eröffnung70,49
- Vortag-Hoch70,49
- Vortag-Tief70,49
- Vortag-Schlusskurs70,49
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,65 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}