Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
96,68 EUR
-3,86 %
-3,88
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,56EUR | 13:29 | 647 | 63.121,32 |
| Quotrix | 96,68EUR | 12:03 | 20 | 1.933,60 |
| Düsseldorf | 96,93EUR | 13:05 | ||
| Hamburg | 96,62EUR | 08:03 | ||
| Hannover | 96,62EUR | 08:03 | ||
| München | 98,70EUR | 09:24 | ||
| L&S | 97,62EUR | 13:32 | ||
| Frankfurt | 102,72EUR | 06.05. | 536 | 55.057,92 |
| Stuttgart | 102,70EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,65 | -1,22 | +32,20 | +31,77 | +38,31 | +5,75 |
| Volatilität [%] | 109,19 | 97,46 | 56,08 | 46,45 | 38,08 | 33,87 |
| Sharpe-Ratio | 12,63 | 0,8047 | 1,445 | 0,8716 | 0,4633 | 0,1677 |
| Hoch | 100,58 | 101,66 | 103,00 | 103,00 | 118,86 | 118,86 |
| Tief | 85,07 | 75,30 | 67,55 | 60,60 | 60,53 | 60,53 |
| Hist. Kurs | 85,07 | 97,87 | 73,13 | 73,37 | 69,90 | 91,42 |
| ∅-Preis | 93,57 | 86,58 | 82,70 | 74,30 | 85,89 | 87,97 |
| ∅-Volumen | 294,77 | 768,44 | 631,31 | 593,03 | 775,99 | 793,78 |
| Max. Verlust [%] | -0,0199 | -24,47 | -25,46 | -25,46 | -48,90 | -48,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 129 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 185 | 814 | 814 |
Quotes
- Geld (13:32)97,62
- Brief (13:32)98,38
- Spread (in %)0,7600 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs97,53
- Tageshoch97,53
- Tagestief96,68
- Kurs (12:03)96,68
- Umsatz EUR1.933,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung100,56
- Vortag-Hoch100,56
- Vortag-Tief100,56
- Vortag-Schlusskurs100,56
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,22 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}