Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
73,49 EUR
+1,07 %
+0,78
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,11EUR | 15:25 | 545 | 40.934,95 |
| Berlin | 73,80EUR | 08:08 | ||
| Düsseldorf | 74,12EUR | 09:10 | ||
| Frankfurt | 74,20EUR | 08:33 | ||
| Hamburg | 73,89EUR | 08:01 | ||
| Hannover | 73,89EUR | 08:01 | ||
| München | 73,94EUR | 08:00 | ||
| L&S | 74,75EUR | 15:30 | ||
| Quotrix | 73,49EUR | 07:27 | ||
| Stuttgart | 73,93EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -2,78 | +9,23 | -23,11 | -11,91 | -13,48 |
| Volatilität [%] | 23,02 | 22,29 | 34,54 | 43,16 | 32,69 | 31,07 |
| Sharpe-Ratio | 4,140 | -2,177 | 0,5451 | -0,4966 | -0,0408 | -0,0097 |
| Hoch | 73,65 | 78,41 | 78,41 | 98,85 | 118,86 | 118,86 |
| Tief | 71,61 | 71,61 | 60,60 | 60,53 | 60,53 | 60,53 |
| Hist. Kurs | 71,61 | 75,59 | 67,28 | 95,58 | 83,43 | 84,94 |
| ∅-Preis | 72,97 | 75,27 | 67,82 | 73,36 | 84,69 | 88,10 |
| ∅-Volumen | 290,84 | 1,31 Tsd. | 753,56 | 622,63 | 826,29 | 864,60 |
| Max. Verlust [%] | -1,276 | -8,672 | -12,19 | -38,55 | -48,90 | -48,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 72 | 211 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 101 | 304 | 669 | 669 |
Kursdaten
- Eröffnungskurs73,49
- Tageshoch73,49
- Tagestief73,49
- Kurs (07:27)73,49
Kursdaten Vortag
- Vortag-Eröffnung72,99
- Vortag-Hoch72,99
- Vortag-Tief72,71
- Vortag-Schlusskurs72,71
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,09 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}