Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
118,00 EUR
+14,03 %
+14,52
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,76EUR | 07.08. | 3.657 | 350.194,32 |
| Frankfurt | 95,49EUR | 07.08. | 663 | 63.309,87 |
| Stuttgart | 95,46EUR | 07.08. | 300 | 28.638,00 |
| L&S | 95,92EUR | 07.08. | 235 | 22.541,20 |
| München | 117,76EUR | 07.08. | 180 | 21.196,80 |
| Quotrix | 95,70EUR | 07.08. | 66 | 6.316,20 |
| Hamburg | 116,12EUR | 07.08. | 50 | 5.806,00 |
| Düsseldorf | 114,26EUR | 07.08. | ||
| Hannover | 118,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +13,22 | +50,09 | +91,47 | +37,15 | +23,64 |
| Volatilität [%] | 94,35 | 64,09 | 65,07 | 51,66 | 38,28 | 34,49 |
| Sharpe-Ratio | 9,678 | 2,407 | 1,491 | 1,439 | 0,4095 | 0,2357 |
| Hoch | 118,00 | 118,00 | 141,02 | 141,02 | 141,02 | 141,02 |
| Tief | 98,33 | 93,44 | 75,01 | 60,41 | 60,30 | 60,30 |
| Hist. Kurs | 98,33 | 104,22 | 78,62 | 61,63 | 86,04 | 95,44 |
| ∅-Preis | 105,46 | 105,21 | 101,60 | 86,24 | 88,39 | 88,58 |
| ∅-Volumen | 320,43 | 119,60 | 60,51 | 33,80 | 40,88 | |
| Max. Verlust [%] | -2,469 | -15,68 | -32,42 | -32,42 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 47 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 65 | 65 | 815 | 815 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (07.08.2026)118,00
Kursdaten Vortag
- Vortag-Eröffnung105,58
- Vortag-Hoch105,66
- Vortag-Tief103,48
- Vortag-Schlusskurs103,48
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,02 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}