Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
73,89 EUR
+1,41 %
+1,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,11EUR | 15:25 | 545 | 40.934,95 |
| Berlin | 73,80EUR | 08:08 | ||
| Düsseldorf | 74,12EUR | 09:10 | ||
| Frankfurt | 74,20EUR | 08:33 | ||
| Hamburg | 73,89EUR | 08:01 | ||
| Hannover | 73,89EUR | 08:01 | ||
| München | 73,94EUR | 08:00 | ||
| L&S | 74,75EUR | 15:30 | ||
| Quotrix | 73,49EUR | 07:27 | ||
| Stuttgart | 73,93EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -2,60 | +9,65 | -22,25 | -10,94 | -12,86 |
| Volatilität [%] | 25,94 | 20,57 | 28,07 | 34,44 | 28,70 | 28,61 |
| Sharpe-Ratio | 1,541 | -2,457 | 0,5956 | -0,6651 | -0,0770 | -0,0319 |
| Hoch | 74,28 | 78,11 | 78,21 | 99,28 | 118,46 | 118,46 |
| Tief | 71,28 | 71,28 | 60,41 | 60,30 | 60,30 | 60,30 |
| Hist. Kurs | 72,40 | 75,86 | 67,39 | 95,03 | 82,97 | 84,79 |
| ∅-Preis | 73,31 | 75,37 | 67,62 | 73,15 | 84,42 | 87,77 |
| ∅-Volumen | 17,42 | 52,88 | ||||
| Max. Verlust [%] | -1,912 | -7,132 | -11,52 | -38,52 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 87 | 216 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 121 | 305 | 669 | 669 |
Quotes
- Geld (15:13)74,46
- Brief (15:13)75,18
- Spread (in %)0,7200 (0,97 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,89
- Tageshoch73,89
- Tagestief73,89
- Kurs (08:01)73,89
Kursdaten Vortag
- Vortag-Eröffnung72,60
- Vortag-Hoch72,86
- Vortag-Tief72,60
- Vortag-Schlusskurs72,86
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,16 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}