Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
67,75 EUR
-0,38 %
-0,26
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,71EUR | 18:30 | 39 | 2.679,69 |
| Berlin | 67,35EUR | 08:08 | ||
| Düsseldorf | 67,41EUR | 16:30 | ||
| Frankfurt | 67,37EUR | 08:20 | ||
| Hamburg | 67,75EUR | 17:25 | ||
| Hannover | 67,75EUR | 17:25 | ||
| München | 67,90EUR | 08:00 | ||
| L&S | 67,92EUR | 19:26 | ||
| Quotrix | 67,61EUR | 07:27 | ||
| Stuttgart | 67,51EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +1,68 | -26,58 | -18,90 | -21,30 | |
| Volatilität [%] | 7,670 | 12,98 | 39,60 | 34,21 | 28,45 | |
| Sharpe-Ratio | -8,274 | 1,798 | -1,452 | -0,5011 | -0,2050 | |
| Hoch | 68,69 | 69,12 | 99,28 | 99,28 | 118,46 | |
| Tief | 67,31 | 66,18 | 60,30 | 60,30 | 60,30 | |
| Hist. Kurs | 68,68 | 66,63 | 92,28 | 83,54 | 86,09 | |
| ∅-Preis | 68,22 | 67,83 | 77,16 | 83,61 | 87,65 | |
| ∅-Volumen | 38,70 | 17,42 | ||||
| Max. Verlust [%] | -1,165 | -2,503 | -37,36 | -37,36 | -47,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 97 | 97 | 349 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 140 | 140 | 504 |
Quotes
- Geld (19:11)67,79
- Brief (19:11)68,05
- Spread (in %)0,2600 (0,38 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs67,31
- Tageshoch67,75
- Tagestief67,31
- Kurs (17:25)67,75
Kursdaten Vortag
- Vortag-Eröffnung68,21
- Vortag-Hoch68,21
- Vortag-Tief68,01
- Vortag-Schlusskurs68,01
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,07 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}