Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
70,47 EUR
-0,28 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,76EUR | 16:05 | 721 | 50.296,96 |
| Lang & Schwarz | 70,29EUR | 18:42 | 468 | 32.895,72 |
| Düsseldorf | 69,97EUR | 16:30 | ||
| Hamburg | 70,47EUR | 17:25 | ||
| Hannover | 70,47EUR | 17:25 | ||
| München | 70,82EUR | 08:00 | ||
| Berlin | 70,72EUR | 08:08 | ||
| Frankfurt | 70,83EUR | 08:20 | ||
| Quotrix | 71,03EUR | 07:27 | ||
| Stuttgart | 70,31EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -3,72 | -25,74 | -25,55 | -35,57 | |
| Volatilität [%] | 12,76 | 48,31 | 42,67 | 35,77 | 29,11 | |
| Sharpe-Ratio | 27,47 | -0,7296 | -1,300 | -0,7148 | -0,4241 | |
| Hoch | 70,67 | 75,32 | 99,28 | 99,28 | 118,46 | |
| Tief | 65,27 | 60,30 | 60,30 | 60,30 | 60,30 | |
| Hist. Kurs | 66,79 | 73,19 | 94,89 | 94,66 | 109,38 | |
| ∅-Preis | 69,07 | 67,97 | 84,39 | 86,49 | 88,98 | |
| ∅-Volumen | 38,70 | 17,38 | ||||
| Max. Verlust [%] | -16,78 | -37,36 | -37,36 | -47,50 | ||
| Max. Verlustperiode (Handelstage) | 18 | 55 | 112 | 443 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 84 | 158 | 630 |
Quotes
- Geld (18:27)70,24
- Brief (18:27)70,53
- Spread (in %)0,2900 (0,41 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs70,71
- Tageshoch70,71
- Tagestief70,47
- Kurs (17:25)70,47
Kursdaten Vortag
- Vortag-Eröffnung70,05
- Vortag-Hoch70,67
- Vortag-Tief70,05
- Vortag-Schlusskurs70,67
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,55 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}