Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
65,37 EUR
+1,79 %
+1,15
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,32EUR | 08:10 | ||
| Berlin | 65,37EUR | 08:08 | ||
| Frankfurt | 65,35EUR | 08:20 | ||
| Hamburg | 65,30EUR | 08:00 | ||
| Hannover | 65,30EUR | 08:00 | ||
| München | 65,30EUR | 08:02 | ||
| L&S | 65,30EUR | 09:35 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,31EUR | 07:33 | ||
| Tradegate | 65,39EUR | 19.08. | 539 | 35.245,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -2,33 | -31,60 | -28,44 | -31,46 | -28,37 |
| Volatilität [%] | 32,15 | 40,06 | 48,80 | 39,13 | 30,15 | 30,07 |
| Sharpe-Ratio | 7,454 | -1,059 | -1,459 | -0,7656 | -0,3512 | -0,1483 |
| Hoch | 65,37 | 68,90 | 95,57 | 98,48 | 118,36 | 118,36 |
| Tief | 61,81 | 60,28 | 60,28 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 61,81 | 66,93 | 95,57 | 91,35 | 95,38 | 91,26 |
| ∅-Preis | 63,47 | 65,50 | 69,41 | 80,35 | 86,39 | 89,12 |
| ∅-Volumen | 10,68 | 8,257 | 32,31 | 246,32 | ||
| Max. Verlust [%] | -1,201 | -12,51 | -36,93 | -38,79 | -49,07 | -49,07 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 132 | 385 | 450 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 180 | 189 | 554 | 642 |
Quotes
- Geld (09:21)65,31
- Brief (09:21)65,90
- Spread (in %)0,5900 (0,90 %)
- Geld Stk.306
- Brief Stk.304
Kursdaten
- Eröffnungskurs65,37
- Tageshoch65,37
- Tagestief65,37
- Kurs (08:08)65,37
Kursdaten Vortag
- Vortag-Eröffnung64,22
- Vortag-Hoch64,22
- Vortag-Tief64,22
- Vortag-Schlusskurs64,22
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,65 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}