Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
73,80 EUR
+1,65 %
+1,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,11EUR | 15:25 | 545 | 40.934,95 |
| Berlin | 73,80EUR | 08:08 | ||
| Düsseldorf | 74,12EUR | 09:10 | ||
| Frankfurt | 74,20EUR | 08:33 | ||
| Hamburg | 73,89EUR | 08:01 | ||
| Hannover | 73,89EUR | 08:01 | ||
| München | 73,94EUR | 08:00 | ||
| L&S | 74,75EUR | 15:30 | ||
| Quotrix | 73,49EUR | 07:27 | ||
| Stuttgart | 73,93EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -2,55 | +10,33 | -22,45 | -11,05 | -12,94 |
| Volatilität [%] | 21,10 | 23,92 | 30,81 | 40,08 | 30,63 | 29,84 |
| Sharpe-Ratio | 5,371 | -2,188 | 0,5979 | -0,5271 | -0,0565 | -0,0204 |
| Hoch | 73,80 | 78,11 | 78,11 | 98,48 | 118,36 | 118,36 |
| Tief | 71,29 | 71,29 | 60,28 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 71,29 | 75,73 | 66,89 | 95,16 | 82,97 | 84,77 |
| ∅-Preis | 72,67 | 74,99 | 67,47 | 72,99 | 84,30 | 87,71 |
| ∅-Volumen | 10,27 | 8,257 | 31,12 | 190,11 | ||
| Max. Verlust [%] | -0,9279 | -8,731 | -12,51 | -38,79 | -49,07 | -49,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 74 | 215 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 102 | 304 | 669 | 669 |
Quotes
- Geld (15:13)74,87
- Brief (15:13)75,26
- Spread (in %)0,3900 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,80
- Tageshoch73,80
- Tagestief73,80
- Kurs (08:08)73,80
Kursdaten Vortag
- Vortag-Eröffnung72,60
- Vortag-Hoch72,60
- Vortag-Tief72,60
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,15 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}