Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
68,03 EUR
+0,16 %
+0,11
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,66EUR | 30.06. | 426 | 28.823,16 |
| Frankfurt | 68,01EUR | 30.06. | 30 | 2.040,30 |
| Quotrix | 67,54EUR | 30.06. | 7 | 472,78 |
| Berlin | 68,03EUR | 30.06. | ||
| Düsseldorf | 67,47EUR | 30.06. | ||
| Hamburg | 68,01EUR | 30.06. | ||
| Hannover | 68,01EUR | 30.06. | ||
| München | 68,49EUR | 30.06. | ||
| L&S | 67,53EUR | 30.06. | ||
| Stuttgart | 67,51EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +1,61 | -26,29 | -18,74 | -21,87 | -26,87 |
| Volatilität [%] | 15,65 | 16,15 | 47,43 | 38,64 | 29,95 | 30,24 |
| Sharpe-Ratio | 1,647 | 1,068 | -1,133 | -0,4046 | -0,1923 | -0,1213 |
| Hoch | 68,69 | 68,69 | 98,48 | 98,48 | 118,36 | 118,36 |
| Tief | 67,63 | 66,14 | 60,33 | 60,33 | 60,33 | 60,33 |
| Hist. Kurs | 67,63 | 66,95 | 92,29 | 83,72 | 87,07 | 93,03 |
| ∅-Preis | 68,13 | 67,45 | 77,07 | 83,44 | 87,58 | 89,98 |
| ∅-Volumen | 5,948 | 4,931 | 34,58 | 280,78 | ||
| Max. Verlust [%] | -1,136 | -2,028 | -38,74 | -38,74 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 95 | 95 | 348 | 450 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 136 | 136 | 501 | 642 |
Quotes
- Geld (30.06.)67,54
- Brief (30.06.)67,87
- Spread (in %)0,3300 (0,49 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,03
- Tageshoch68,03
- Tagestief68,03
- Kurs (30.06.2025)68,03
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch67,92
- Vortag-Tief67,92
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,12 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}