AtriCure Inc.
Registered Shares DL -,001
ISIN: US04963C2098WKN: A0ES9WSymbol: A5IWährung: EUR
42,20 EUR
+0,48 %
+0,20
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F"},"main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,40EUR | 16:30 | ||
| Frankfurt | 41,80EUR | 08:03 | ||
| Hamburg | 41,40EUR | 17:25 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Tradegate | 42,20EUR | 24.08. | 102 | 4.304,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +41,61 | +36,13 | |||
| Volatilität [%] | 25,54 | 49,14 | 41,23 | |||
| Sharpe-Ratio | 15,51 | 8,460 | 1,711 | |||
| Hoch | 42,20 | 42,20 | 42,20 | |||
| Tief | 39,60 | 28,00 | 23,00 | |||
| Hist. Kurs | 39,60 | 29,80 | 31,00 | |||
| ∅-Preis | 41,00 | 36,18 | 28,66 | |||
| ∅-Volumen | 1,40 Tsd. | 973,04 | 444,34 | |||
| Max. Verlust [%] | -4,624 | -25,81 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 76 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 108 |
Quotes
- Geld (18:19)41,80
- Brief (18:19)42,00
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (24.08.2026)42,20
- Umsatz EUR4.304,40
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINUS04963C2098
- WKNA0ES9W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.887,02 Mio. EUR
- Aktienanzahl21,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}